莱特光电 sh.688150
68.36
+5.98%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 23.72 | 24.15 | 23.19 | 23.34 | -2.19% | 1.39 | 3.26% |
| 2025-05-23 | 23.52 | 24.98 | 23.52 | 23.87 | +1.21% | 2.38 | 5.38% |
| 2025-05-22 | 23.03 | 24.16 | 22.80 | 23.58 | +2.45% | 1.52 | 3.57% |
| 2025-05-21 | 23.04 | 23.04 | 22.54 | 23.02 | 0.00% | 0.37 | 0.90% |
| 2025-05-20 | 22.82 | 23.49 | 22.79 | 23.02 | -0.17% | 0.68 | 1.62% |
| 2025-05-19 | 22.77 | 23.23 | 22.51 | 23.06 | +2.01% | 0.74 | 1.78% |
| 2025-05-16 | 22.49 | 22.84 | 22.42 | 22.60 | +0.53% | 0.48 | 1.17% |
| 2025-05-15 | 22.60 | 22.60 | 22.22 | 22.49 | -0.61% | 0.42 | 1.03% |
| 2025-05-14 | 22.79 | 23.06 | 22.44 | 22.62 | -0.78% | 0.52 | 1.26% |
| 2025-05-13 | 22.99 | 23.64 | 22.80 | 22.80 | -0.39% | 0.71 | 1.70% |
| 2025-05-12 | 22.75 | 23.29 | 22.55 | 22.89 | +1.36% | 0.82 | 1.97% |
| 2025-05-09 | 22.57 | 22.77 | 22.20 | 22.58 | -0.22% | 0.89 | 2.17% |
| 2025-05-08 | 23.09 | 23.12 | 22.61 | 22.63 | -2.09% | 1.02 | 2.46% |
| 2025-05-07 | 23.11 | 23.55 | 22.83 | 23.12 | +0.91% | 1.18 | 2.81% |
| 2025-05-06 | 22.91 | 23.24 | 22.72 | 22.91 | -0.34% | 1.22 | 2.94% |