莱特光电 sh.688150
68.36
+5.98%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 50.00 | 55.37 | 49.78 | 55.00 | +9.43% | 7.96 | 3.69% |
| 2026-04-20 | 49.24 | 51.47 | 48.00 | 50.26 | +1.17% | 5.52 | 2.75% |
| 2026-04-17 | 49.20 | 51.80 | 49.20 | 49.68 | +0.24% | 4.88 | 2.41% |
| 2026-04-16 | 46.95 | 49.94 | 46.68 | 49.56 | +5.63% | 5.88 | 3.00% |
| 2026-04-15 | 48.00 | 48.48 | 46.46 | 46.92 | -2.41% | 5.11 | 2.69% |
| 2026-04-14 | 49.00 | 49.85 | 47.50 | 48.08 | -0.66% | 6.32 | 3.24% |
| 2026-04-13 | 45.64 | 48.84 | 45.30 | 48.40 | +4.72% | 7.85 | 4.13% |
| 2026-04-10 | 47.30 | 49.98 | 46.08 | 46.22 | -0.41% | 8.77 | 4.57% |
| 2026-04-09 | 44.80 | 47.38 | 44.30 | 46.41 | +1.78% | 6.91 | 3.72% |
| 2026-04-08 | 41.60 | 46.32 | 40.73 | 45.60 | +13.66% | 9.14 | 5.16% |
| 2026-04-07 | 39.15 | 40.95 | 39.00 | 40.12 | +2.90% | 4.25 | 2.65% |
| 2026-04-03 | 40.03 | 40.57 | 38.89 | 38.99 | -2.11% | 3.43 | 2.15% |
| 2026-04-02 | 40.64 | 41.64 | 39.28 | 39.83 | -1.39% | 4.77 | 2.94% |
| 2026-04-01 | 40.00 | 41.38 | 39.60 | 40.39 | +4.34% | 4.77 | 2.92% |
| 2026-03-31 | 40.50 | 40.66 | 38.51 | 38.71 | -5.31% | 5.01 | 3.16% |
| 2026-03-30 | 39.82 | 41.75 | 39.16 | 40.88 | +2.35% | 5.67 | 3.47% |
| 2026-03-27 | 37.46 | 41.17 | 37.46 | 39.94 | +2.96% | 5.63 | 3.54% |
| 2026-03-26 | 39.70 | 40.00 | 38.52 | 38.79 | -2.42% | 3.97 | 2.52% |
| 2026-03-25 | 36.00 | 40.49 | 36.00 | 39.75 | +11.59% | 7.56 | 4.77% |
| 2026-03-24 | 35.35 | 36.00 | 34.20 | 35.62 | +4.27% | 4.24 | 3.01% |