莱特光电 sh.688150
68.36
+5.98%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 36.43 | 36.83 | 33.90 | 34.16 | -9.70% | 7.13 | 5.02% |
| 2026-03-20 | 38.70 | 40.88 | 37.50 | 37.83 | -1.89% | 6.86 | 4.34% |
| 2026-03-19 | 38.62 | 40.10 | 38.31 | 38.56 | -3.12% | 5.37 | 3.42% |
| 2026-03-18 | 38.67 | 40.90 | 38.01 | 39.80 | +1.53% | 6.39 | 4.05% |
| 2026-03-17 | 39.07 | 40.91 | 38.89 | 39.20 | -0.18% | 6.64 | 4.14% |
| 2026-03-16 | 38.88 | 39.98 | 37.27 | 39.27 | -0.15% | 6.15 | 3.95% |
| 2026-03-13 | 37.05 | 40.70 | 36.46 | 39.33 | +4.05% | 7.66 | 4.90% |
| 2026-03-12 | 35.55 | 38.85 | 35.40 | 37.80 | +5.35% | 7.33 | 4.81% |
| 2026-03-11 | 35.52 | 36.77 | 35.42 | 35.88 | +1.41% | 4.17 | 2.89% |
| 2026-03-10 | 35.10 | 35.84 | 34.81 | 35.38 | +4.40% | 4.03 | 2.84% |
| 2026-03-09 | 33.05 | 34.32 | 31.85 | 33.89 | -3.20% | 4.93 | 3.71% |
| 2026-03-06 | 34.90 | 35.93 | 33.88 | 35.01 | -1.49% | 3.79 | 2.69% |
| 2026-03-05 | 34.96 | 36.72 | 34.68 | 35.54 | +4.44% | 6.13 | 4.26% |
| 2026-03-04 | 33.50 | 35.20 | 33.30 | 34.03 | +0.50% | 3.81 | 2.77% |
| 2026-03-03 | 34.98 | 35.91 | 33.70 | 33.86 | -2.70% | 6.38 | 4.60% |
| 2026-03-02 | 35.00 | 36.77 | 34.70 | 34.80 | +1.96% | 6.49 | 4.56% |
| 2026-02-27 | 34.70 | 34.77 | 33.62 | 34.13 | -3.97% | 6.50 | 4.74% |
| 2026-02-26 | 33.20 | 36.76 | 32.60 | 35.54 | +8.35% | 9.55 | 6.80% |
| 2026-02-25 | 31.00 | 33.53 | 30.00 | 32.80 | +5.77% | 6.89 | 5.35% |
| 2026-02-24 | 30.99 | 32.05 | 30.56 | 31.01 | +2.44% | 4.14 | 3.28% |