莱特光电 sh.688150
68.36
+5.98%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 31.39 | 31.39 | 30.21 | 30.27 | -2.07% | 3.35 | 2.71% |
| 2026-02-12 | 30.38 | 31.08 | 30.03 | 30.91 | +1.61% | 4.38 | 3.54% |
| 2026-02-11 | 28.66 | 31.82 | 28.66 | 30.42 | +5.99% | 7.98 | 6.45% |
| 2026-02-10 | 28.25 | 28.95 | 27.78 | 28.70 | +2.39% | 2.36 | 2.05% |
| 2026-02-09 | 27.08 | 28.14 | 27.00 | 28.03 | +5.18% | 1.79 | 1.61% |
| 2026-02-06 | 26.72 | 27.33 | 26.65 | 26.65 | -2.02% | 2.18 | 2.01% |
| 2026-02-05 | 27.90 | 27.91 | 26.95 | 27.20 | -3.41% | 1.81 | 1.64% |
| 2026-02-04 | 27.90 | 28.42 | 27.71 | 28.16 | +0.14% | 1.59 | 1.41% |
| 2026-02-03 | 27.44 | 28.60 | 27.35 | 28.12 | +3.34% | 1.59 | 1.41% |
| 2026-02-02 | 27.83 | 28.45 | 27.03 | 27.21 | -2.23% | 1.83 | 1.65% |
| 2026-01-30 | 27.95 | 28.04 | 26.68 | 27.83 | +0.29% | 2.04 | 1.84% |
| 2026-01-29 | 28.94 | 28.94 | 27.60 | 27.75 | -3.98% | 2.28 | 2.00% |
| 2026-01-28 | 29.20 | 29.45 | 28.65 | 28.90 | -0.10% | 2.23 | 1.91% |
| 2026-01-27 | 28.03 | 29.25 | 27.50 | 28.93 | +2.84% | 3.48 | 3.03% |
| 2026-01-26 | 28.89 | 29.10 | 27.83 | 28.13 | -2.43% | 3.72 | 3.28% |
| 2026-01-23 | 30.07 | 30.30 | 28.51 | 28.83 | -5.82% | 5.56 | 4.78% |
| 2026-01-22 | 29.48 | 30.95 | 28.45 | 30.61 | +3.87% | 6.24 | 5.24% |
| 2026-01-21 | 28.92 | 29.98 | 28.71 | 29.47 | +0.86% | 2.74 | 2.32% |
| 2026-01-20 | 29.50 | 30.30 | 28.70 | 29.22 | -0.27% | 2.81 | 2.40% |
| 2026-01-19 | 28.91 | 29.78 | 28.46 | 29.30 | +2.02% | 3.45 | 2.95% |