莱特光电 sh.688150
68.36
+5.98%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 29.30 | 29.63 | 28.16 | 28.72 | -0.42% | 2.83 | 2.46% |
| 2026-01-15 | 27.11 | 28.89 | 27.07 | 28.84 | +5.64% | 3.91 | 3.45% |
| 2026-01-14 | 26.72 | 27.58 | 26.66 | 27.30 | +2.44% | 3.43 | 3.14% |
| 2026-01-13 | 27.60 | 28.09 | 26.53 | 26.65 | -4.51% | 3.63 | 3.32% |
| 2026-01-12 | 28.36 | 28.40 | 27.40 | 27.91 | -2.17% | 2.90 | 2.59% |
| 2026-01-09 | 27.60 | 28.78 | 27.31 | 28.53 | +3.67% | 3.79 | 3.33% |
| 2026-01-08 | 27.50 | 28.08 | 27.26 | 27.52 | -0.61% | 2.93 | 2.63% |
| 2026-01-07 | 27.08 | 28.08 | 26.97 | 27.69 | +1.43% | 3.76 | 3.40% |
| 2026-01-06 | 27.11 | 27.77 | 26.95 | 27.30 | +0.26% | 3.36 | 3.06% |
| 2026-01-05 | 27.30 | 27.57 | 26.30 | 27.23 | +0.74% | 3.73 | 3.43% |
| 2025-12-31 | 27.58 | 28.17 | 26.75 | 27.03 | -2.21% | 3.05 | 2.78% |
| 2025-12-30 | 28.15 | 28.44 | 27.25 | 27.64 | -1.92% | 5.04 | 4.52% |
| 2025-12-29 | 28.99 | 29.38 | 27.96 | 28.18 | -3.13% | 6.85 | 5.96% |
| 2025-12-26 | 29.38 | 30.13 | 28.30 | 29.09 | -1.36% | 8.49 | 7.25% |
| 2025-12-25 | 27.54 | 29.74 | 27.20 | 29.49 | +6.12% | 8.30 | 7.17% |
| 2025-12-24 | 27.81 | 28.42 | 26.55 | 27.79 | +4.00% | 7.95 | 7.16% |
| 2025-12-23 | 26.11 | 27.27 | 25.34 | 26.72 | +0.83% | 5.25 | 4.95% |
| 2025-12-22 | 25.40 | 26.74 | 24.93 | 26.50 | +4.33% | 5.71 | 5.50% |
| 2025-12-19 | 23.94 | 26.36 | 23.13 | 25.40 | +12.54% | 6.83 | 6.79% |
| 2025-12-18 | 21.60 | 22.63 | 21.51 | 22.57 | +4.01% | 1.49 | 1.67% |