莱特光电 sh.688150
68.36
+5.98%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 21.30 | 21.74 | 21.10 | 21.70 | +2.02% | 0.53 | 0.62% |
| 2025-12-16 | 22.04 | 22.04 | 21.21 | 21.27 | -3.49% | 0.93 | 1.08% |
| 2025-12-15 | 21.85 | 22.29 | 21.79 | 22.04 | +0.69% | 0.58 | 0.65% |
| 2025-12-12 | 21.57 | 22.11 | 21.57 | 21.89 | +0.92% | 0.60 | 0.68% |
| 2025-12-11 | 22.08 | 22.08 | 21.65 | 21.69 | -1.32% | 0.67 | 0.76% |
| 2025-12-10 | 22.11 | 22.16 | 21.85 | 21.98 | -0.36% | 0.49 | 0.55% |
| 2025-12-09 | 22.14 | 22.44 | 22.02 | 22.06 | -0.63% | 0.56 | 0.62% |
| 2025-12-08 | 22.09 | 22.39 | 21.91 | 22.20 | +0.77% | 0.79 | 0.89% |
| 2025-12-05 | 21.88 | 22.10 | 21.68 | 22.03 | +0.64% | 0.43 | 0.49% |
| 2025-12-04 | 21.76 | 21.93 | 21.44 | 21.89 | +0.32% | 0.52 | 0.60% |
| 2025-12-03 | 21.84 | 21.94 | 21.51 | 21.82 | 0.00% | 0.59 | 0.67% |
| 2025-12-02 | 22.19 | 22.19 | 21.76 | 21.82 | -1.45% | 0.57 | 0.65% |
| 2025-12-01 | 21.88 | 22.50 | 21.75 | 22.14 | +1.79% | 1.06 | 1.19% |
| 2025-11-28 | 21.91 | 22.01 | 21.60 | 21.75 | -0.73% | 1.01 | 1.15% |
| 2025-11-27 | 22.02 | 22.26 | 21.89 | 21.91 | -0.72% | 0.85 | 0.95% |
| 2025-11-26 | 22.25 | 22.44 | 22.03 | 22.07 | -1.52% | 0.61 | 0.68% |
| 2025-11-25 | 22.33 | 22.80 | 22.23 | 22.41 | +0.49% | 0.48 | 0.53% |
| 2025-11-24 | 21.85 | 22.45 | 21.79 | 22.30 | +2.11% | 0.58 | 0.65% |
| 2025-11-21 | 22.24 | 22.55 | 21.67 | 21.84 | -2.76% | 0.90 | 1.01% |
| 2025-11-20 | 22.53 | 22.82 | 22.33 | 22.46 | +0.40% | 0.48 | 0.53% |