莱特光电 sh.688150
68.36
+5.98%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 22.67 | 22.68 | 22.26 | 22.37 | -0.58% | 0.57 | 0.63% |
| 2025-11-18 | 22.07 | 22.99 | 21.90 | 22.50 | +1.58% | 1.43 | 1.57% |
| 2025-11-17 | 22.84 | 22.87 | 21.92 | 22.15 | -0.85% | 1.04 | 1.16% |
| 2025-11-14 | 22.51 | 22.77 | 22.34 | 22.34 | -2.40% | 0.91 | 1.00% |
| 2025-11-13 | 22.78 | 23.00 | 22.66 | 22.89 | +0.48% | 0.70 | 0.76% |
| 2025-11-12 | 22.60 | 23.07 | 22.46 | 22.78 | +0.62% | 0.74 | 0.81% |
| 2025-11-11 | 23.08 | 23.25 | 22.55 | 22.64 | -1.22% | 0.61 | 0.66% |
| 2025-11-10 | 22.89 | 23.23 | 22.79 | 22.92 | +0.57% | 0.96 | 1.04% |
| 2025-11-07 | 22.77 | 22.90 | 22.54 | 22.79 | -0.22% | 0.64 | 0.70% |
| 2025-11-06 | 22.56 | 22.94 | 22.46 | 22.84 | +1.38% | 1.02 | 1.11% |
| 2025-11-05 | 22.60 | 22.77 | 22.41 | 22.53 | -0.09% | 0.89 | 0.98% |
| 2025-11-04 | 23.04 | 23.24 | 22.44 | 22.55 | -1.91% | 1.35 | 1.48% |
| 2025-11-03 | 24.30 | 24.33 | 22.44 | 22.99 | -5.31% | 2.99 | 3.23% |
| 2025-10-31 | 24.84 | 25.06 | 24.26 | 24.28 | -2.25% | 1.39 | 1.41% |
| 2025-10-30 | 25.50 | 25.50 | 24.82 | 24.84 | -2.66% | 1.02 | 1.01% |
| 2025-10-29 | 25.58 | 25.85 | 25.18 | 25.52 | -0.66% | 1.10 | 1.08% |
| 2025-10-28 | 25.89 | 25.89 | 25.37 | 25.69 | -0.04% | 0.99 | 0.96% |
| 2025-10-27 | 25.85 | 26.22 | 25.58 | 25.70 | -0.58% | 1.68 | 1.62% |
| 2025-10-24 | 24.89 | 25.95 | 24.25 | 25.85 | +2.09% | 2.25 | 2.20% |
| 2025-10-23 | 25.11 | 25.35 | 24.65 | 25.32 | +0.48% | 0.98 | 0.98% |