莱特光电 sh.688150
68.36
+5.98%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 24.99 | 25.40 | 24.66 | 25.20 | +0.16% | 1.71 | 1.70% |
| 2025-10-21 | 24.60 | 25.30 | 24.52 | 25.16 | +2.78% | 1.28 | 1.26% |
| 2025-10-20 | 24.51 | 25.24 | 24.32 | 24.48 | +0.74% | 1.11 | 1.11% |
| 2025-10-17 | 24.70 | 25.36 | 24.24 | 24.30 | -3.19% | 1.25 | 1.26% |
| 2025-10-16 | 24.86 | 25.30 | 24.68 | 25.10 | +1.01% | 1.24 | 1.23% |
| 2025-10-15 | 24.57 | 25.30 | 24.17 | 24.85 | +1.58% | 1.51 | 1.50% |
| 2025-10-14 | 25.93 | 26.12 | 24.46 | 24.46 | -5.05% | 1.86 | 1.83% |
| 2025-10-13 | 24.97 | 26.02 | 24.92 | 25.76 | +0.70% | 1.32 | 1.27% |
| 2025-10-10 | 25.80 | 26.26 | 25.51 | 25.58 | -0.08% | 1.86 | 1.78% |
| 2025-10-09 | 24.77 | 25.91 | 24.76 | 25.60 | +4.50% | 2.78 | 2.69% |
| 2025-09-30 | 25.02 | 25.12 | 24.26 | 24.50 | -1.59% | 1.64 | 1.64% |
| 2025-09-29 | 24.24 | 25.02 | 24.24 | 24.90 | +2.33% | 1.34 | 1.34% |
| 2025-09-26 | 24.87 | 25.24 | 24.32 | 24.33 | -3.05% | 1.10 | 1.10% |
| 2025-09-25 | 25.47 | 25.54 | 24.86 | 25.10 | -1.37% | 0.93 | 0.91% |
| 2025-09-24 | 24.71 | 25.49 | 24.42 | 25.45 | +2.52% | 1.28 | 1.25% |
| 2025-09-23 | 25.61 | 25.70 | 24.01 | 24.82 | -3.36% | 1.92 | 1.93% |
| 2025-09-22 | 25.06 | 25.71 | 24.86 | 25.68 | +3.48% | 1.64 | 1.60% |
| 2025-09-19 | 24.92 | 25.56 | 24.81 | 24.82 | -1.15% | 1.52 | 1.49% |
| 2025-09-18 | 24.76 | 26.01 | 24.76 | 25.11 | +1.24% | 2.27 | 2.20% |
| 2025-09-17 | 24.55 | 24.97 | 24.44 | 24.80 | 0.00% | 0.78 | 1.76% |