莱特光电 sh.688150
68.36
+5.98%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 24.32 | 25.36 | 24.21 | 24.80 | +1.67% | 1.30 | 2.91% |
| 2025-09-15 | 24.77 | 24.87 | 24.03 | 24.39 | +0.04% | 0.76 | 1.72% |
| 2025-09-12 | 24.87 | 24.87 | 24.32 | 24.38 | -1.48% | 0.85 | 1.92% |
| 2025-09-11 | 24.11 | 24.96 | 24.11 | 24.75 | +0.81% | 0.85 | 1.90% |
| 2025-09-10 | 24.42 | 24.97 | 24.36 | 24.55 | +1.19% | 0.77 | 1.73% |
| 2025-09-09 | 25.19 | 25.20 | 24.16 | 24.26 | -4.46% | 0.93 | 2.08% |
| 2025-09-08 | 24.94 | 25.49 | 24.57 | 25.40 | +1.35% | 0.95 | 2.10% |
| 2025-09-05 | 24.30 | 25.32 | 23.94 | 25.06 | +3.65% | 1.10 | 2.46% |
| 2025-09-04 | 24.62 | 25.07 | 23.82 | 24.17 | -1.89% | 1.18 | 2.68% |
| 2025-09-03 | 25.17 | 25.39 | 24.57 | 24.64 | -1.90% | 0.84 | 1.86% |
| 2025-09-02 | 26.20 | 26.30 | 24.80 | 25.12 | -4.20% | 1.75 | 3.83% |
| 2025-09-01 | 25.97 | 26.55 | 25.97 | 26.22 | +0.15% | 1.38 | 2.92% |
| 2025-08-29 | 26.59 | 26.59 | 25.79 | 26.18 | -1.27% | 1.19 | 2.53% |
| 2025-08-28 | 25.88 | 26.63 | 25.69 | 26.52 | +2.61% | 1.33 | 2.81% |
| 2025-08-27 | 26.12 | 26.96 | 25.84 | 25.84 | -1.03% | 1.44 | 3.00% |
| 2025-08-26 | 26.56 | 26.60 | 26.09 | 26.11 | -1.68% | 1.12 | 2.36% |
| 2025-08-25 | 26.69 | 26.90 | 26.02 | 26.56 | +0.49% | 1.68 | 3.53% |
| 2025-08-22 | 26.15 | 26.66 | 26.07 | 26.43 | +1.02% | 1.11 | 2.34% |
| 2025-08-21 | 26.79 | 27.15 | 25.92 | 26.16 | -2.77% | 1.40 | 2.95% |
| 2025-08-20 | 26.11 | 27.14 | 25.62 | 26.91 | +1.27% | 2.45 | 5.18% |