先惠技术 sh.688155
95.28
+1.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 57.34 | 59.56 | 56.65 | 58.64 | +1.76% | 3.48 | 4.74% |
| 2025-08-18 | 55.74 | 57.97 | 55.38 | 57.62 | +3.27% | 3.10 | 4.33% |
| 2025-08-15 | 54.35 | 55.84 | 54.29 | 55.80 | +1.87% | 1.90 | 2.73% |
| 2025-08-14 | 55.97 | 57.59 | 54.77 | 54.77 | -2.67% | 2.68 | 3.79% |
| 2025-08-13 | 55.79 | 56.78 | 55.38 | 56.28 | +0.37% | 2.50 | 3.54% |
| 2025-08-12 | 54.73 | 56.93 | 53.35 | 56.07 | +2.57% | 3.53 | 5.11% |
| 2025-08-11 | 53.29 | 54.93 | 53.29 | 54.66 | +1.57% | 2.38 | 3.49% |
| 2025-08-08 | 55.26 | 56.10 | 53.67 | 53.82 | +1.35% | 3.62 | 5.24% |
| 2025-08-07 | 54.26 | 54.28 | 52.63 | 53.10 | -2.18% | 2.16 | 3.22% |
| 2025-08-06 | 53.59 | 54.91 | 53.24 | 54.29 | +0.89% | 2.01 | 2.96% |
| 2025-08-05 | 54.78 | 55.71 | 53.54 | 53.81 | -1.39% | 1.90 | 2.78% |
| 2025-08-04 | 53.10 | 54.88 | 52.90 | 54.56 | +2.64% | 2.00 | 2.93% |
| 2025-08-01 | 52.67 | 54.07 | 52.62 | 53.16 | +0.58% | 1.43 | 2.13% |
| 2025-07-31 | 54.26 | 54.26 | 52.67 | 52.85 | -1.23% | 2.24 | 3.33% |
| 2025-07-30 | 56.38 | 56.40 | 52.98 | 53.51 | -5.56% | 3.85 | 5.65% |
| 2025-07-29 | 54.78 | 57.50 | 54.61 | 56.66 | +2.41% | 3.53 | 4.98% |
| 2025-07-28 | 55.59 | 58.27 | 55.16 | 55.32 | -0.04% | 4.33 | 6.08% |
| 2025-07-25 | 56.10 | 56.57 | 55.13 | 55.34 | -1.49% | 2.86 | 4.08% |
| 2025-07-24 | 55.89 | 56.90 | 55.33 | 56.18 | +0.36% | 3.74 | 5.30% |
| 2025-07-23 | 56.58 | 57.87 | 54.96 | 55.98 | -3.07% | 4.35 | 6.12% |