先惠技术 sh.688155
95.28
+1.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 39.00 | 39.11 | 38.36 | 39.02 | +0.59% | 0.39 | 0.79% |
| 2025-05-23 | 39.15 | 39.80 | 38.73 | 38.79 | -1.16% | 0.51 | 1.03% |
| 2025-05-22 | 40.45 | 40.63 | 39.14 | 39.24 | -2.96% | 0.94 | 1.87% |
| 2025-05-21 | 39.65 | 41.16 | 39.46 | 40.44 | +2.12% | 1.26 | 2.46% |
| 2025-05-20 | 39.37 | 40.09 | 39.11 | 39.60 | +0.58% | 0.62 | 1.23% |
| 2025-05-19 | 39.71 | 39.85 | 38.75 | 39.37 | -3.14% | 1.09 | 2.19% |
| 2025-05-16 | 40.61 | 41.15 | 40.34 | 40.64 | +0.10% | 0.53 | 1.02% |
| 2025-05-15 | 41.57 | 41.57 | 40.55 | 40.61 | -2.31% | 0.67 | 1.30% |
| 2025-05-14 | 42.29 | 42.29 | 41.12 | 41.56 | -0.45% | 0.69 | 1.31% |
| 2025-05-13 | 42.50 | 42.66 | 41.57 | 41.75 | -0.98% | 0.68 | 1.28% |
| 2025-05-12 | 42.31 | 42.80 | 42.04 | 42.17 | +1.28% | 0.90 | 1.69% |
| 2025-05-09 | 42.26 | 42.39 | 41.08 | 41.63 | -1.57% | 0.76 | 1.44% |
| 2025-05-08 | 41.21 | 42.64 | 41.21 | 42.30 | +2.47% | 1.09 | 2.05% |
| 2025-05-07 | 41.54 | 42.30 | 40.79 | 41.28 | +0.26% | 1.10 | 2.09% |
| 2025-05-06 | 40.96 | 41.32 | 40.58 | 41.17 | +0.77% | 1.16 | 2.23% |