先惠技术 sh.688155
95.28
+1.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 89.98 | 92.45 | 88.50 | 90.88 | +0.87% | 4.03 | 3.52% |
| 2026-04-20 | 88.39 | 92.97 | 88.07 | 90.10 | +1.19% | 5.28 | 4.60% |
| 2026-04-17 | 82.40 | 91.66 | 82.01 | 89.04 | +7.91% | 5.00 | 4.54% |
| 2026-04-16 | 81.41 | 83.92 | 80.66 | 82.51 | +2.83% | 3.99 | 3.81% |
| 2026-04-15 | 81.60 | 82.24 | 79.50 | 80.24 | -1.50% | 2.61 | 2.57% |
| 2026-04-14 | 78.66 | 82.80 | 77.19 | 81.46 | +4.95% | 3.02 | 3.02% |
| 2026-04-13 | 79.55 | 79.86 | 76.71 | 77.62 | -3.18% | 3.46 | 3.51% |
| 2026-04-10 | 79.11 | 82.79 | 79.00 | 80.17 | +2.28% | 3.33 | 3.25% |
| 2026-04-09 | 76.60 | 80.51 | 76.30 | 78.38 | +0.88% | 2.93 | 2.93% |
| 2026-04-08 | 77.00 | 79.22 | 76.63 | 77.70 | +4.42% | 1.91 | 1.95% |
| 2026-04-07 | 73.37 | 77.21 | 73.10 | 74.41 | +1.10% | 1.92 | 2.02% |
| 2026-04-03 | 73.41 | 74.32 | 72.21 | 73.60 | +0.41% | 1.09 | 1.18% |
| 2026-04-02 | 74.80 | 75.43 | 72.66 | 73.30 | -1.62% | 1.23 | 1.31% |
| 2026-04-01 | 74.50 | 75.35 | 73.50 | 74.51 | +2.76% | 1.33 | 1.41% |
| 2026-03-31 | 76.00 | 76.00 | 72.15 | 72.51 | -3.96% | 1.67 | 1.80% |
| 2026-03-30 | 74.76 | 75.77 | 72.79 | 75.50 | -0.28% | 1.58 | 1.68% |
| 2026-03-27 | 73.27 | 76.88 | 73.10 | 75.71 | +2.12% | 1.53 | 1.61% |
| 2026-03-26 | 74.99 | 77.50 | 73.86 | 74.14 | -1.15% | 1.88 | 1.97% |
| 2026-03-25 | 71.90 | 75.88 | 71.40 | 75.00 | +5.12% | 2.59 | 2.75% |
| 2026-03-24 | 73.43 | 73.44 | 68.85 | 71.35 | -0.90% | 2.38 | 2.65% |