先惠技术 sh.688155
95.28
+1.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 90.39 | 94.85 | 89.66 | 92.28 | +1.52% | 1.95 | 1.66% |
| 2026-02-12 | 90.00 | 92.51 | 89.01 | 90.90 | +0.56% | 1.92 | 1.67% |
| 2026-02-11 | 90.50 | 91.80 | 89.50 | 90.39 | -1.10% | 1.96 | 1.72% |
| 2026-02-10 | 93.00 | 93.00 | 89.69 | 91.40 | -2.14% | 3.09 | 2.67% |
| 2026-02-09 | 96.80 | 98.98 | 92.65 | 93.40 | -1.68% | 3.83 | 3.19% |
| 2026-02-06 | 94.50 | 98.97 | 93.20 | 95.00 | -2.64% | 3.20 | 2.65% |
| 2026-02-05 | 95.55 | 100.88 | 93.65 | 97.58 | +0.35% | 3.83 | 3.11% |
| 2026-02-04 | 97.47 | 101.44 | 94.20 | 97.24 | -0.76% | 3.74 | 3.04% |
| 2026-02-03 | 93.28 | 100.00 | 92.00 | 97.98 | +7.67% | 4.84 | 3.98% |
| 2026-02-02 | 93.00 | 94.98 | 90.68 | 91.00 | -2.15% | 4.43 | 3.80% |
| 2026-01-30 | 86.27 | 95.50 | 86.27 | 93.00 | +7.78% | 6.02 | 5.19% |
| 2026-01-29 | 91.13 | 92.40 | 85.70 | 86.29 | -0.92% | 5.32 | 4.70% |
| 2026-01-28 | 88.76 | 90.80 | 85.22 | 87.09 | -3.51% | 3.15 | 2.86% |
| 2026-01-27 | 87.31 | 90.58 | 86.69 | 90.26 | +0.76% | 3.08 | 2.74% |
| 2026-01-26 | 95.30 | 96.69 | 88.50 | 89.58 | -5.04% | 5.76 | 4.97% |
| 2026-01-23 | 83.14 | 95.96 | 83.14 | 94.33 | +13.58% | 6.28 | 5.53% |
| 2026-01-22 | 86.44 | 86.44 | 82.28 | 83.05 | -2.98% | 2.56 | 2.43% |
| 2026-01-21 | 79.86 | 87.75 | 79.74 | 85.60 | +5.80% | 4.81 | 4.48% |
| 2026-01-20 | 85.01 | 86.50 | 80.08 | 80.91 | -5.95% | 4.53 | 4.37% |
| 2026-01-19 | 85.00 | 86.79 | 82.46 | 86.03 | +1.40% | 4.28 | 3.97% |