先惠技术 sh.688155
95.28
+1.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 56.00 | 57.96 | 56.00 | 57.92 | +2.88% | 0.92 | 1.28% |
| 2025-12-16 | 57.60 | 57.60 | 55.41 | 56.30 | -2.34% | 1.15 | 1.62% |
| 2025-12-15 | 59.17 | 59.76 | 57.50 | 57.65 | -3.43% | 1.17 | 1.59% |
| 2025-12-12 | 59.68 | 60.53 | 58.60 | 59.70 | +0.30% | 1.08 | 1.44% |
| 2025-12-11 | 61.65 | 61.65 | 59.42 | 59.52 | -2.14% | 1.29 | 1.69% |
| 2025-12-10 | 60.85 | 61.64 | 59.53 | 60.82 | -0.15% | 0.92 | 1.20% |
| 2025-12-09 | 61.28 | 62.49 | 60.71 | 60.91 | -0.60% | 1.24 | 1.59% |
| 2025-12-08 | 58.92 | 62.57 | 58.64 | 61.28 | +5.13% | 2.99 | 3.86% |
| 2025-12-05 | 57.90 | 58.42 | 56.38 | 58.29 | +0.92% | 1.30 | 1.79% |
| 2025-12-04 | 57.50 | 57.99 | 56.58 | 57.76 | +0.79% | 0.87 | 1.19% |
| 2025-12-03 | 59.21 | 59.47 | 57.10 | 57.31 | -2.70% | 1.30 | 1.77% |
| 2025-12-02 | 60.58 | 61.50 | 58.88 | 58.90 | -2.79% | 1.14 | 1.51% |
| 2025-12-01 | 61.00 | 61.30 | 60.11 | 60.59 | -0.95% | 1.21 | 1.58% |
| 2025-11-28 | 59.85 | 61.29 | 59.23 | 61.17 | +2.02% | 1.56 | 2.04% |
| 2025-11-27 | 57.51 | 60.60 | 57.51 | 59.96 | +2.55% | 2.00 | 2.65% |
| 2025-11-26 | 60.19 | 60.30 | 58.42 | 58.47 | -2.86% | 1.57 | 2.10% |
| 2025-11-25 | 59.22 | 61.69 | 58.65 | 60.19 | +2.17% | 1.75 | 2.29% |
| 2025-11-24 | 59.02 | 60.60 | 57.20 | 58.91 | +1.50% | 1.57 | 2.10% |
| 2025-11-21 | 61.40 | 62.23 | 58.00 | 58.04 | -7.70% | 2.59 | 3.46% |
| 2025-11-20 | 62.10 | 64.50 | 62.01 | 62.88 | +0.48% | 2.80 | 3.50% |