先惠技术 sh.688155
95.28
+1.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 74.03 | 75.05 | 72.26 | 74.54 | +0.05% | 3.67 | 3.95% |
| 2025-09-15 | 76.49 | 78.17 | 74.12 | 74.50 | -2.77% | 3.73 | 3.89% |
| 2025-09-12 | 76.91 | 77.83 | 74.13 | 76.62 | -1.75% | 4.24 | 4.45% |
| 2025-09-11 | 73.71 | 78.88 | 73.71 | 77.98 | +3.26% | 5.20 | 5.39% |
| 2025-09-10 | 74.98 | 76.87 | 73.21 | 75.52 | -3.96% | 6.58 | 6.95% |
| 2025-09-09 | 74.27 | 81.48 | 74.27 | 78.64 | +5.55% | 7.96 | 8.18% |
| 2025-09-08 | 74.69 | 79.59 | 69.83 | 74.51 | +3.17% | 9.77 | 10.46% |
| 2025-09-05 | 63.04 | 72.89 | 62.62 | 72.21 | +14.23% | 8.04 | 9.20% |
| 2025-09-04 | 64.20 | 68.59 | 61.15 | 63.22 | -0.42% | 6.13 | 7.48% |
| 2025-09-03 | 65.74 | 66.58 | 63.24 | 63.49 | -2.15% | 3.90 | 4.78% |
| 2025-09-02 | 65.94 | 68.07 | 64.40 | 64.88 | -2.51% | 5.69 | 6.86% |
| 2025-09-01 | 62.20 | 67.24 | 61.49 | 66.56 | +6.74% | 7.70 | 9.41% |
| 2025-08-29 | 56.37 | 62.35 | 56.25 | 62.35 | +10.86% | 6.72 | 8.85% |
| 2025-08-28 | 56.29 | 57.22 | 53.87 | 56.25 | -0.07% | 3.03 | 4.33% |
| 2025-08-27 | 55.78 | 58.96 | 55.71 | 56.29 | +0.20% | 3.63 | 5.02% |
| 2025-08-26 | 57.07 | 57.07 | 56.00 | 56.18 | -1.67% | 1.82 | 2.57% |
| 2025-08-25 | 56.77 | 58.48 | 56.36 | 57.13 | +0.84% | 2.80 | 3.88% |
| 2025-08-22 | 56.00 | 56.90 | 55.70 | 56.66 | +1.03% | 2.16 | 3.05% |
| 2025-08-21 | 57.99 | 58.06 | 55.64 | 56.08 | -3.43% | 2.31 | 3.25% |
| 2025-08-20 | 58.57 | 58.64 | 55.99 | 58.07 | -0.97% | 2.51 | 3.47% |