博瑞医药 sh.688166
57.30
-1.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 58.10 | 58.50 | 57.00 | 57.30 | -1.22% | 4.44 | 1.79% |
| 2026-05-21 | 59.95 | 64.60 | 57.91 | 58.01 | -2.52% | 9.71 | 3.69% |
| 2026-05-20 | 60.96 | 61.65 | 59.20 | 59.51 | -2.38% | 5.98 | 2.31% |
| 2026-05-19 | 61.31 | 61.88 | 60.38 | 60.96 | -0.67% | 4.63 | 1.77% |
| 2026-05-18 | 62.38 | 62.92 | 60.80 | 61.37 | -1.60% | 4.74 | 1.78% |
| 2026-05-15 | 62.89 | 64.45 | 60.41 | 62.37 | -1.08% | 7.70 | 2.88% |
| 2026-05-14 | 66.29 | 66.29 | 62.00 | 63.05 | -4.97% | 8.29 | 3.05% |
| 2026-05-13 | 64.58 | 66.86 | 63.51 | 66.35 | +1.92% | 6.52 | 2.33% |
| 2026-05-12 | 65.15 | 67.47 | 64.39 | 65.10 | +0.35% | 9.37 | 3.31% |
| 2026-05-11 | 67.09 | 67.10 | 63.17 | 64.87 | -2.66% | 9.69 | 3.48% |
| 2026-05-08 | 68.50 | 69.00 | 66.13 | 66.64 | -2.80% | 9.41 | 3.31% |
| 2026-05-07 | 68.00 | 69.08 | 66.10 | 68.56 | +2.73% | 9.35 | 3.26% |
| 2026-05-06 | 68.00 | 72.88 | 65.33 | 66.74 | +5.77% | 16.03 | 5.54% |
| 2026-04-30 | 59.40 | 65.50 | 59.40 | 63.10 | +6.77% | 10.11 | 3.78% |
| 2026-04-29 | 60.14 | 61.73 | 58.18 | 59.10 | -1.79% | 7.80 | 3.07% |
| 2026-04-28 | 60.50 | 62.19 | 58.96 | 60.18 | -3.22% | 8.43 | 3.29% |
| 2026-04-27 | 59.38 | 63.21 | 59.30 | 62.18 | +3.65% | 8.52 | 3.29% |
| 2026-04-24 | 60.00 | 61.40 | 58.60 | 59.99 | -1.95% | 8.31 | 3.29% |
| 2026-04-23 | 56.18 | 61.60 | 55.66 | 61.18 | +7.79% | 12.99 | 5.21% |
| 2026-04-22 | 56.66 | 57.20 | 55.76 | 56.76 | -0.77% | 6.22 | 2.60% |