博瑞医药 sh.688166
57.30
-1.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 111.50 | 113.59 | 107.72 | 109.60 | -1.97% | 10.89 | 2.33% |
| 2025-08-18 | 113.15 | 115.97 | 110.66 | 111.80 | -2.44% | 12.42 | 2.60% |
| 2025-08-15 | 114.13 | 117.57 | 112.00 | 114.60 | +0.89% | 8.79 | 1.81% |
| 2025-08-14 | 112.05 | 116.88 | 109.60 | 113.59 | +0.71% | 11.31 | 2.37% |
| 2025-08-13 | 113.00 | 116.19 | 111.32 | 112.79 | -0.67% | 9.87 | 2.06% |
| 2025-08-12 | 115.33 | 115.90 | 110.08 | 113.55 | -2.52% | 10.35 | 2.17% |
| 2025-08-11 | 114.00 | 117.11 | 111.62 | 116.49 | +1.45% | 11.52 | 2.38% |
| 2025-08-08 | 107.00 | 115.77 | 106.88 | 114.83 | +6.82% | 14.12 | 2.99% |
| 2025-08-07 | 112.97 | 115.09 | 105.16 | 107.50 | -5.70% | 17.82 | 3.89% |
| 2025-08-06 | 104.00 | 122.59 | 102.60 | 114.00 | +9.96% | 24.96 | 5.30% |
| 2025-08-05 | 100.00 | 105.00 | 97.44 | 103.67 | +5.71% | 13.67 | 3.17% |
| 2025-08-04 | 102.50 | 102.50 | 93.41 | 98.07 | -1.19% | 14.49 | 3.47% |
| 2025-08-01 | 100.00 | 101.50 | 97.21 | 99.25 | +1.50% | 12.69 | 3.02% |
| 2025-07-31 | 100.00 | 102.00 | 92.31 | 97.78 | -2.22% | 24.37 | 5.94% |
| 2025-07-30 | 103.15 | 108.15 | 98.00 | 100.00 | -4.91% | 20.27 | 4.71% |
| 2025-07-29 | 103.10 | 106.87 | 100.18 | 105.16 | +2.01% | 13.05 | 2.98% |
| 2025-07-28 | 101.27 | 104.44 | 98.50 | 103.09 | +3.72% | 14.59 | 3.40% |
| 2025-07-25 | 100.00 | 104.55 | 98.10 | 99.39 | -1.00% | 14.23 | 3.35% |
| 2025-07-24 | 94.74 | 101.49 | 92.88 | 100.39 | +5.95% | 17.66 | 4.29% |
| 2025-07-23 | 91.75 | 98.98 | 87.55 | 94.75 | +2.88% | 27.49 | 6.91% |