博瑞医药 sh.688166
57.30
-1.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 86.21 | 93.88 | 86.21 | 92.10 | +5.49% | 14.57 | 3.78% |
| 2025-07-21 | 84.00 | 90.80 | 83.72 | 87.31 | +1.18% | 13.82 | 3.77% |
| 2025-07-18 | 74.50 | 88.00 | 74.50 | 86.29 | +14.73% | 14.99 | 4.37% |
| 2025-07-17 | 71.00 | 75.55 | 69.95 | 75.21 | +5.91% | 9.91 | 3.21% |
| 2025-07-16 | 68.80 | 71.45 | 66.66 | 71.01 | +2.67% | 9.27 | 3.15% |
| 2025-07-15 | 63.80 | 69.48 | 63.08 | 69.16 | +8.38% | 10.66 | 3.80% |
| 2025-07-14 | 60.63 | 64.40 | 60.63 | 63.81 | +5.26% | 7.15 | 2.68% |
| 2025-07-11 | 56.50 | 62.25 | 56.48 | 60.62 | +8.08% | 7.86 | 3.14% |
| 2025-07-10 | 55.90 | 56.78 | 54.58 | 56.09 | +0.34% | 2.56 | 1.08% |
| 2025-07-09 | 56.88 | 57.77 | 55.58 | 55.90 | -0.50% | 3.10 | 1.30% |
| 2025-07-08 | 55.29 | 57.19 | 55.14 | 56.18 | +1.61% | 3.04 | 1.28% |
| 2025-07-07 | 55.69 | 57.28 | 54.36 | 55.29 | -1.44% | 3.10 | 1.31% |
| 2025-07-04 | 56.39 | 57.00 | 55.31 | 56.10 | -0.32% | 3.96 | 1.67% |
| 2025-07-03 | 52.50 | 56.76 | 52.38 | 56.28 | +6.41% | 6.08 | 2.64% |
| 2025-07-02 | 54.22 | 54.84 | 52.65 | 52.89 | -2.38% | 2.10 | 0.93% |
| 2025-07-01 | 53.64 | 54.80 | 53.30 | 54.18 | +0.88% | 3.22 | 1.41% |
| 2025-06-30 | 51.00 | 54.30 | 50.50 | 53.71 | +1.34% | 4.45 | 1.98% |
| 2025-06-27 | 52.89 | 53.35 | 52.30 | 53.00 | +0.15% | 3.04 | 1.36% |
| 2025-06-26 | 54.99 | 54.99 | 52.83 | 52.92 | -3.52% | 4.85 | 2.14% |
| 2025-06-25 | 55.19 | 56.49 | 53.90 | 54.85 | +1.16% | 4.14 | 1.77% |