博瑞医药 sh.688166
57.30
-1.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 55.50 | 56.00 | 52.39 | 54.22 | -3.93% | 7.43 | 3.24% |
| 2025-06-23 | 57.88 | 60.00 | 54.49 | 56.44 | -3.47% | 6.34 | 2.65% |
| 2025-06-20 | 57.05 | 59.08 | 55.90 | 58.47 | +2.77% | 6.05 | 2.48% |
| 2025-06-19 | 57.40 | 58.55 | 56.00 | 56.89 | -0.45% | 5.22 | 2.17% |
| 2025-06-18 | 54.15 | 58.70 | 53.79 | 57.15 | +3.77% | 10.51 | 4.40% |
| 2025-06-17 | 56.68 | 57.25 | 54.21 | 55.08 | -2.87% | 9.40 | 4.02% |
| 2025-06-16 | 58.90 | 60.14 | 56.27 | 56.70 | +0.44% | 17.23 | 6.95% |
| 2025-06-13 | 57.25 | 57.33 | 54.19 | 56.45 | -2.50% | 11.32 | 4.79% |
| 2025-06-12 | 52.44 | 59.10 | 52.44 | 57.90 | +9.45% | 13.91 | 5.84% |
| 2025-06-11 | 50.94 | 53.59 | 50.94 | 52.90 | +3.54% | 8.85 | 3.99% |
| 2025-06-10 | 51.83 | 52.52 | 50.49 | 51.09 | -2.05% | 7.06 | 3.24% |
| 2025-06-09 | 51.41 | 55.80 | 50.91 | 52.16 | +0.93% | 11.62 | 5.12% |
| 2025-06-06 | 49.41 | 51.88 | 49.02 | 51.68 | +4.86% | 5.57 | 2.62% |
| 2025-06-05 | 51.56 | 51.79 | 48.92 | 49.29 | -3.42% | 5.11 | 2.43% |
| 2025-06-04 | 50.30 | 51.49 | 49.52 | 51.03 | +1.47% | 3.55 | 1.65% |
| 2025-06-03 | 51.57 | 52.69 | 50.16 | 50.29 | -2.48% | 5.12 | 2.36% |
| 2025-05-30 | 52.26 | 53.46 | 51.47 | 51.57 | -2.12% | 4.98 | 2.24% |
| 2025-05-29 | 48.52 | 54.03 | 48.52 | 52.69 | +8.74% | 10.14 | 4.59% |
| 2025-05-28 | 48.46 | 50.57 | 48.04 | 48.46 | 0.00% | 3.42 | 1.64% |
| 2025-05-27 | 48.03 | 49.06 | 47.57 | 48.46 | +0.68% | 2.43 | 1.19% |