博瑞医药 sh.688166
57.30
-1.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 48.80 | 48.99 | 47.42 | 48.13 | -0.88% | 2.28 | 1.12% |
| 2025-05-23 | 48.57 | 49.22 | 46.60 | 48.56 | -0.02% | 3.52 | 1.72% |
| 2025-05-22 | 49.90 | 51.40 | 48.57 | 48.57 | -2.27% | 4.64 | 2.20% |
| 2025-05-21 | 49.98 | 50.51 | 49.03 | 49.70 | -0.50% | 3.50 | 1.66% |
| 2025-05-20 | 49.91 | 50.58 | 49.31 | 49.94 | +0.60% | 2.97 | 1.41% |
| 2025-05-19 | 49.42 | 50.09 | 48.13 | 49.65 | +1.08% | 2.65 | 1.27% |
| 2025-05-16 | 48.92 | 50.11 | 48.87 | 49.12 | +0.24% | 2.47 | 1.18% |
| 2025-05-15 | 49.46 | 49.69 | 48.44 | 49.00 | -1.37% | 2.70 | 1.30% |
| 2025-05-14 | 49.93 | 50.81 | 48.81 | 49.68 | -1.66% | 3.36 | 1.60% |
| 2025-05-13 | 48.82 | 51.35 | 48.40 | 50.51 | +3.94% | 5.07 | 2.39% |
| 2025-05-12 | 50.59 | 50.74 | 46.23 | 48.60 | -3.34% | 6.62 | 3.24% |
| 2025-05-09 | 51.61 | 52.24 | 50.23 | 50.27 | -1.93% | 3.78 | 1.75% |
| 2025-05-08 | 48.32 | 52.41 | 47.92 | 51.26 | +6.09% | 5.32 | 2.47% |
| 2025-05-07 | 49.59 | 50.42 | 47.72 | 48.32 | -1.41% | 4.46 | 2.15% |
| 2025-05-06 | 48.39 | 49.30 | 48.27 | 49.01 | +1.07% | 3.47 | 1.68% |