博瑞医药 sh.688166
57.30
-1.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 56.70 | 60.00 | 56.19 | 57.20 | +0.42% | 9.87 | 4.03% |
| 2026-04-20 | 57.10 | 58.23 | 56.18 | 56.96 | -0.68% | 7.22 | 2.98% |
| 2026-04-17 | 57.80 | 57.80 | 55.66 | 57.35 | -1.49% | 7.75 | 3.22% |
| 2026-04-16 | 58.72 | 59.50 | 56.96 | 58.22 | +0.97% | 14.96 | 6.10% |
| 2026-04-15 | 48.60 | 57.66 | 47.31 | 57.66 | +20.00% | 15.26 | 6.73% |
| 2026-04-14 | 50.05 | 50.89 | 47.00 | 48.05 | -2.34% | 8.22 | 4.01% |
| 2026-04-13 | 52.55 | 54.77 | 46.00 | 49.20 | -7.27% | 10.71 | 4.96% |
| 2026-04-10 | 51.46 | 53.74 | 51.30 | 53.06 | +3.67% | 6.36 | 2.85% |
| 2026-04-09 | 51.37 | 52.47 | 49.91 | 51.18 | -1.02% | 5.01 | 2.32% |
| 2026-04-08 | 52.00 | 52.90 | 50.80 | 51.71 | +1.33% | 6.02 | 2.75% |
| 2026-04-07 | 52.80 | 53.47 | 50.60 | 51.03 | -4.37% | 6.00 | 2.74% |
| 2026-04-03 | 52.80 | 55.49 | 52.80 | 53.36 | -1.89% | 8.02 | 3.52% |
| 2026-04-02 | 50.70 | 55.50 | 50.10 | 54.39 | +6.77% | 11.75 | 5.23% |
| 2026-04-01 | 49.12 | 51.51 | 48.73 | 50.94 | +5.10% | 7.13 | 3.35% |
| 2026-03-31 | 49.60 | 50.10 | 48.20 | 48.47 | -2.32% | 4.18 | 2.02% |
| 2026-03-30 | 49.03 | 50.24 | 48.68 | 49.62 | +0.20% | 5.86 | 2.80% |
| 2026-03-27 | 46.00 | 50.58 | 45.75 | 49.52 | +6.52% | 8.85 | 4.26% |
| 2026-03-26 | 46.10 | 48.80 | 45.40 | 46.49 | +1.88% | 6.21 | 3.12% |
| 2026-03-25 | 48.60 | 48.80 | 45.57 | 45.63 | -3.63% | 7.18 | 3.61% |
| 2026-03-24 | 48.10 | 48.40 | 44.90 | 47.35 | -0.21% | 6.78 | 3.46% |