博瑞医药 sh.688166
57.30
-1.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 46.70 | 49.15 | 46.52 | 47.45 | -0.69% | 7.01 | 3.45% |
| 2026-03-20 | 49.61 | 50.48 | 47.70 | 47.78 | -4.21% | 5.92 | 2.87% |
| 2026-03-19 | 51.29 | 51.39 | 49.05 | 49.88 | -2.86% | 8.35 | 3.95% |
| 2026-03-18 | 47.50 | 51.60 | 46.60 | 51.35 | +9.05% | 12.22 | 5.87% |
| 2026-03-17 | 47.00 | 49.30 | 47.00 | 47.09 | 0.00% | 8.55 | 4.19% |
| 2026-03-16 | 44.65 | 47.44 | 43.80 | 47.09 | +5.30% | 7.17 | 3.69% |
| 2026-03-13 | 45.91 | 45.91 | 44.65 | 44.72 | -2.66% | 5.42 | 2.84% |
| 2026-03-12 | 42.77 | 46.68 | 42.10 | 45.94 | +7.44% | 8.65 | 4.59% |
| 2026-03-11 | 41.80 | 43.88 | 41.34 | 42.76 | +3.04% | 5.87 | 3.25% |
| 2026-03-10 | 40.66 | 41.66 | 40.66 | 41.50 | +3.11% | 3.15 | 1.80% |
| 2026-03-09 | 40.48 | 40.59 | 38.89 | 40.25 | -1.64% | 4.34 | 2.59% |
| 2026-03-06 | 40.22 | 41.65 | 40.05 | 40.92 | +1.61% | 4.06 | 2.34% |
| 2026-03-05 | 41.68 | 41.79 | 40.12 | 40.27 | -2.02% | 4.01 | 2.33% |
| 2026-03-04 | 41.42 | 41.99 | 40.68 | 41.10 | -1.20% | 3.83 | 2.20% |
| 2026-03-03 | 43.60 | 43.98 | 41.42 | 41.60 | -4.59% | 3.39 | 1.89% |
| 2026-03-02 | 45.40 | 45.40 | 43.20 | 43.60 | -4.82% | 3.86 | 2.07% |
| 2026-02-27 | 43.97 | 46.95 | 43.71 | 45.81 | +4.40% | 6.04 | 3.14% |
| 2026-02-26 | 45.40 | 45.40 | 43.81 | 43.88 | -3.05% | 3.66 | 1.95% |
| 2026-02-25 | 45.00 | 45.88 | 44.71 | 45.26 | +0.62% | 2.58 | 1.34% |
| 2026-02-24 | 45.94 | 45.94 | 44.82 | 44.98 | -0.79% | 1.98 | 1.03% |