博瑞医药 sh.688166
57.30
-1.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 46.30 | 46.70 | 45.27 | 45.34 | -1.46% | 1.93 | 0.99% |
| 2026-02-12 | 46.00 | 46.55 | 45.83 | 46.01 | -0.30% | 1.93 | 0.99% |
| 2026-02-11 | 47.00 | 47.29 | 46.05 | 46.15 | -1.77% | 1.96 | 0.99% |
| 2026-02-10 | 46.26 | 47.77 | 46.16 | 46.98 | +1.56% | 2.75 | 1.38% |
| 2026-02-09 | 46.77 | 47.10 | 46.10 | 46.26 | -0.13% | 2.11 | 1.07% |
| 2026-02-06 | 45.88 | 47.17 | 45.66 | 46.32 | +0.02% | 2.32 | 1.18% |
| 2026-02-05 | 47.00 | 47.32 | 45.90 | 46.31 | -1.49% | 2.46 | 1.25% |
| 2026-02-04 | 46.21 | 47.49 | 45.60 | 47.01 | +2.02% | 3.54 | 1.80% |
| 2026-02-03 | 45.38 | 46.34 | 45.16 | 46.08 | +2.58% | 3.09 | 1.60% |
| 2026-02-02 | 46.50 | 46.79 | 44.90 | 44.92 | -4.00% | 4.86 | 2.51% |
| 2026-01-30 | 47.74 | 48.80 | 46.08 | 46.79 | -2.60% | 4.88 | 2.45% |
| 2026-01-29 | 48.42 | 48.80 | 47.37 | 48.04 | -1.01% | 3.35 | 1.65% |
| 2026-01-28 | 49.40 | 50.07 | 47.91 | 48.53 | -1.68% | 3.62 | 1.76% |
| 2026-01-27 | 49.70 | 49.80 | 47.79 | 49.36 | -0.34% | 4.30 | 2.08% |
| 2026-01-26 | 50.84 | 51.35 | 48.89 | 49.53 | -2.52% | 5.47 | 2.62% |
| 2026-01-23 | 50.20 | 51.20 | 49.68 | 50.81 | +1.60% | 4.07 | 1.90% |
| 2026-01-22 | 50.28 | 51.20 | 49.87 | 50.01 | +0.22% | 3.73 | 1.74% |
| 2026-01-21 | 49.67 | 52.15 | 49.51 | 49.90 | +0.46% | 4.99 | 2.33% |
| 2026-01-20 | 50.90 | 51.68 | 49.19 | 49.67 | -1.78% | 3.72 | 1.76% |
| 2026-01-19 | 51.43 | 51.89 | 50.26 | 50.57 | -1.67% | 3.41 | 1.58% |