博瑞医药 sh.688166
57.30
-1.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 51.49 | 51.95 | 50.22 | 51.43 | +0.18% | 4.46 | 2.06% |
| 2026-01-15 | 52.68 | 52.92 | 51.08 | 51.34 | -3.10% | 5.63 | 2.57% |
| 2026-01-14 | 53.59 | 55.68 | 52.28 | 52.98 | -1.38% | 7.85 | 3.44% |
| 2026-01-13 | 53.90 | 55.88 | 53.20 | 53.72 | +0.79% | 7.95 | 3.45% |
| 2026-01-12 | 54.21 | 54.80 | 52.80 | 53.30 | -2.38% | 5.34 | 2.36% |
| 2026-01-09 | 53.52 | 54.85 | 53.18 | 54.60 | +2.00% | 4.77 | 2.08% |
| 2026-01-08 | 53.66 | 54.84 | 53.40 | 53.53 | -0.59% | 4.23 | 1.86% |
| 2026-01-07 | 53.00 | 54.30 | 52.41 | 53.85 | +1.99% | 5.34 | 2.36% |
| 2026-01-06 | 52.36 | 54.22 | 52.26 | 52.80 | +0.13% | 4.55 | 2.03% |
| 2026-01-05 | 49.05 | 52.88 | 48.88 | 52.73 | +7.48% | 6.98 | 3.18% |
| 2025-12-31 | 49.37 | 49.74 | 48.70 | 49.06 | -0.69% | 1.86 | 0.89% |
| 2025-12-30 | 49.95 | 50.08 | 49.16 | 49.40 | -0.66% | 2.05 | 0.98% |
| 2025-12-29 | 50.26 | 50.26 | 49.31 | 49.73 | -0.96% | 2.47 | 1.17% |
| 2025-12-26 | 50.63 | 50.97 | 49.92 | 50.21 | -0.83% | 2.37 | 1.11% |
| 2025-12-25 | 49.99 | 50.84 | 49.32 | 50.63 | +1.44% | 2.82 | 1.33% |
| 2025-12-24 | 49.70 | 50.85 | 49.41 | 49.91 | +0.91% | 3.02 | 1.43% |
| 2025-12-23 | 50.06 | 50.65 | 49.10 | 49.46 | -1.18% | 2.50 | 1.18% |
| 2025-12-22 | 48.38 | 50.67 | 48.22 | 50.05 | +2.98% | 4.06 | 1.92% |
| 2025-12-19 | 48.44 | 49.64 | 48.13 | 48.60 | +0.66% | 3.08 | 1.49% |
| 2025-12-18 | 48.95 | 49.64 | 48.25 | 48.28 | -1.67% | 2.66 | 1.29% |