博瑞医药 sh.688166
57.30
-1.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 48.54 | 49.35 | 47.72 | 49.10 | +1.01% | 3.18 | 1.55% |
| 2025-12-16 | 49.90 | 49.94 | 48.40 | 48.61 | -2.66% | 3.57 | 1.73% |
| 2025-12-15 | 52.80 | 53.18 | 49.72 | 49.94 | -6.09% | 7.56 | 3.52% |
| 2025-12-12 | 50.77 | 53.42 | 49.76 | 53.18 | +4.48% | 9.39 | 4.31% |
| 2025-12-11 | 51.48 | 52.28 | 50.88 | 50.90 | -0.66% | 3.32 | 1.53% |
| 2025-12-10 | 51.80 | 51.92 | 50.65 | 51.24 | -0.97% | 2.34 | 1.08% |
| 2025-12-09 | 52.36 | 52.66 | 51.42 | 51.74 | -0.63% | 2.48 | 1.13% |
| 2025-12-08 | 52.30 | 53.20 | 52.07 | 52.07 | +0.37% | 3.72 | 1.67% |
| 2025-12-05 | 51.46 | 52.26 | 50.22 | 51.88 | +0.21% | 2.64 | 1.22% |
| 2025-12-04 | 51.54 | 52.10 | 50.55 | 51.77 | +0.37% | 2.42 | 1.11% |
| 2025-12-03 | 52.49 | 52.78 | 51.03 | 51.58 | -1.45% | 2.64 | 1.21% |
| 2025-12-02 | 53.10 | 53.20 | 52.12 | 52.34 | -1.89% | 2.49 | 1.12% |
| 2025-12-01 | 52.64 | 53.88 | 52.10 | 53.35 | +1.54% | 3.58 | 1.60% |
| 2025-11-28 | 53.20 | 53.40 | 52.03 | 52.54 | -1.63% | 2.51 | 1.13% |
| 2025-11-27 | 52.71 | 54.05 | 51.90 | 53.41 | +0.38% | 4.05 | 1.80% |
| 2025-11-26 | 52.59 | 54.62 | 52.55 | 53.21 | +1.01% | 5.06 | 2.22% |
| 2025-11-25 | 50.99 | 53.58 | 50.67 | 52.68 | +3.64% | 5.43 | 2.43% |
| 2025-11-24 | 49.43 | 51.49 | 48.58 | 50.83 | +4.01% | 4.30 | 2.02% |
| 2025-11-21 | 50.88 | 50.90 | 48.33 | 48.87 | -2.98% | 3.91 | 1.88% |
| 2025-11-20 | 50.99 | 51.77 | 50.37 | 50.37 | -0.75% | 2.78 | 1.29% |