博瑞医药 sh.688166
57.30
-1.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 52.19 | 52.42 | 50.22 | 50.75 | -2.96% | 4.35 | 2.02% |
| 2025-11-18 | 53.00 | 53.51 | 51.92 | 52.30 | -2.06% | 3.94 | 1.78% |
| 2025-11-17 | 54.98 | 54.99 | 52.78 | 53.40 | -2.64% | 4.54 | 2.01% |
| 2025-11-14 | 55.54 | 56.80 | 54.22 | 54.85 | +0.85% | 8.15 | 3.48% |
| 2025-11-13 | 52.98 | 55.55 | 52.70 | 54.39 | +3.30% | 6.87 | 2.97% |
| 2025-11-12 | 53.32 | 53.80 | 52.17 | 52.65 | -1.33% | 3.42 | 1.53% |
| 2025-11-11 | 54.20 | 54.40 | 53.02 | 53.36 | -1.82% | 3.97 | 1.75% |
| 2025-11-10 | 53.01 | 54.82 | 52.88 | 54.35 | +2.12% | 5.16 | 2.26% |
| 2025-11-07 | 55.45 | 55.50 | 52.91 | 53.22 | -3.78% | 4.98 | 2.19% |
| 2025-11-06 | 54.80 | 55.79 | 54.40 | 55.31 | -0.04% | 3.68 | 1.58% |
| 2025-11-05 | 55.03 | 57.70 | 54.90 | 55.33 | -0.66% | 5.80 | 2.45% |
| 2025-11-04 | 58.00 | 58.50 | 55.00 | 55.70 | -4.23% | 6.40 | 2.70% |
| 2025-11-03 | 58.74 | 58.74 | 56.66 | 58.16 | +1.32% | 8.32 | 3.41% |
| 2025-10-31 | 54.62 | 59.44 | 54.62 | 57.40 | +7.41% | 13.11 | 5.36% |
| 2025-10-30 | 54.23 | 54.39 | 52.90 | 53.44 | -1.93% | 4.63 | 2.04% |
| 2025-10-29 | 54.00 | 54.61 | 53.18 | 54.49 | +0.37% | 3.41 | 1.50% |
| 2025-10-28 | 55.02 | 55.08 | 53.70 | 54.29 | -1.58% | 4.41 | 1.92% |
| 2025-10-27 | 53.67 | 56.05 | 53.66 | 55.16 | +3.32% | 7.16 | 3.08% |
| 2025-10-24 | 52.30 | 53.86 | 52.01 | 53.39 | +2.87% | 4.96 | 2.20% |
| 2025-10-23 | 52.45 | 52.55 | 50.80 | 51.90 | -1.31% | 3.07 | 1.41% |