博瑞医药 sh.688166
57.30
-1.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 52.38 | 53.78 | 52.11 | 52.59 | +0.65% | 4.45 | 1.99% |
| 2025-10-21 | 51.47 | 53.65 | 51.41 | 52.25 | +1.32% | 3.72 | 1.68% |
| 2025-10-20 | 52.00 | 52.47 | 51.23 | 51.57 | +0.53% | 2.95 | 1.34% |
| 2025-10-17 | 53.67 | 54.06 | 51.08 | 51.30 | -3.66% | 4.34 | 1.95% |
| 2025-10-16 | 54.95 | 54.96 | 52.97 | 53.25 | -3.72% | 4.87 | 2.14% |
| 2025-10-15 | 53.55 | 55.43 | 52.66 | 55.31 | +4.20% | 5.17 | 2.24% |
| 2025-10-14 | 55.89 | 56.28 | 52.93 | 53.08 | -4.67% | 5.21 | 2.26% |
| 2025-10-13 | 54.85 | 55.85 | 54.16 | 55.68 | -1.69% | 4.54 | 1.95% |
| 2025-10-10 | 57.50 | 58.55 | 56.46 | 56.64 | -1.62% | 5.50 | 2.27% |
| 2025-10-09 | 60.26 | 60.47 | 57.11 | 57.57 | -3.73% | 7.19 | 2.93% |
| 2025-09-30 | 61.50 | 61.90 | 59.77 | 59.80 | +0.61% | 7.61 | 2.96% |
| 2025-09-29 | 59.00 | 61.46 | 58.50 | 59.44 | +2.38% | 9.73 | 3.85% |
| 2025-09-26 | 66.41 | 66.41 | 57.96 | 58.06 | -12.57% | 15.38 | 6.04% |
| 2025-09-25 | 72.50 | 73.44 | 64.46 | 66.41 | -8.40% | 16.15 | 5.65% |
| 2025-09-24 | 74.00 | 74.10 | 70.06 | 72.50 | -2.05% | 13.20 | 4.33% |
| 2025-09-23 | 78.96 | 81.00 | 70.79 | 74.02 | -9.51% | 25.37 | 7.97% |
| 2025-09-22 | 94.63 | 102.74 | 79.61 | 81.80 | -13.15% | 33.19 | 8.67% |
| 2025-09-19 | 93.63 | 98.50 | 93.63 | 94.19 | -0.66% | 9.96 | 2.46% |
| 2025-09-18 | 94.00 | 100.97 | 93.01 | 94.82 | +1.79% | 16.45 | 4.01% |
| 2025-09-17 | 91.85 | 95.80 | 91.20 | 93.15 | +0.81% | 8.13 | 2.06% |