博瑞医药 sh.688166
57.30
-1.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 94.46 | 96.64 | 91.28 | 92.40 | +1.34% | 10.81 | 2.74% |
| 2025-09-15 | 92.73 | 94.49 | 90.96 | 91.18 | -1.67% | 5.51 | 1.42% |
| 2025-09-12 | 92.88 | 94.98 | 91.61 | 92.73 | +0.02% | 7.35 | 1.87% |
| 2025-09-11 | 88.00 | 93.20 | 87.68 | 92.71 | +1.49% | 10.31 | 2.67% |
| 2025-09-10 | 91.44 | 93.58 | 89.89 | 91.35 | +0.38% | 8.05 | 2.08% |
| 2025-09-09 | 93.92 | 97.50 | 90.44 | 91.00 | -3.01% | 9.74 | 2.46% |
| 2025-09-08 | 96.00 | 97.50 | 91.40 | 93.82 | -3.30% | 11.58 | 2.92% |
| 2025-09-05 | 90.19 | 97.66 | 87.00 | 97.02 | +9.50% | 16.51 | 4.20% |
| 2025-09-04 | 90.71 | 92.87 | 87.13 | 88.60 | -1.65% | 10.23 | 2.69% |
| 2025-09-03 | 91.20 | 93.00 | 88.92 | 90.09 | -1.26% | 8.23 | 2.14% |
| 2025-09-02 | 97.15 | 98.00 | 90.37 | 91.24 | -5.84% | 13.25 | 3.37% |
| 2025-09-01 | 96.47 | 97.85 | 93.25 | 96.90 | +0.45% | 14.71 | 3.65% |
| 2025-08-29 | 102.00 | 103.15 | 94.66 | 96.47 | -1.60% | 15.73 | 3.81% |
| 2025-08-28 | 102.01 | 104.30 | 94.00 | 98.04 | -6.63% | 22.01 | 5.33% |
| 2025-08-27 | 109.40 | 112.40 | 105.00 | 105.00 | -4.11% | 11.11 | 2.44% |
| 2025-08-26 | 111.00 | 111.96 | 108.62 | 109.50 | 0.00% | 9.80 | 2.11% |
| 2025-08-25 | 106.10 | 113.00 | 105.78 | 109.50 | +3.32% | 12.24 | 2.65% |
| 2025-08-22 | 105.12 | 107.50 | 104.29 | 105.98 | +1.01% | 8.44 | 1.89% |
| 2025-08-21 | 109.96 | 111.00 | 104.31 | 104.92 | -4.62% | 12.25 | 2.72% |
| 2025-08-20 | 110.88 | 115.57 | 107.68 | 110.00 | +0.36% | 11.55 | 2.47% |