腾景科技 sh.688195
332.10
+3.47%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 43.68 | 44.07 | 42.79 | 43.06 | -0.74% | 1.31 | 2.35% |
| 2025-06-23 | 42.00 | 44.49 | 41.66 | 43.38 | +1.85% | 1.70 | 3.02% |
| 2025-06-20 | 44.01 | 44.64 | 42.52 | 42.59 | -2.52% | 1.66 | 2.97% |
| 2025-06-19 | 44.90 | 45.30 | 43.50 | 43.69 | -2.26% | 1.59 | 2.77% |
| 2025-06-18 | 43.03 | 45.23 | 42.95 | 44.70 | +3.38% | 2.38 | 4.15% |
| 2025-06-17 | 43.78 | 44.36 | 42.97 | 43.24 | -0.98% | 1.58 | 2.80% |
| 2025-06-16 | 41.94 | 44.20 | 41.94 | 43.67 | +3.63% | 2.29 | 4.06% |
| 2025-06-13 | 41.59 | 43.13 | 41.59 | 42.14 | -0.21% | 1.52 | 2.77% |
| 2025-06-12 | 40.10 | 43.40 | 39.80 | 42.23 | +5.73% | 2.77 | 5.08% |
| 2025-06-11 | 40.04 | 40.75 | 39.80 | 39.94 | -0.55% | 0.75 | 1.44% |
| 2025-06-10 | 41.70 | 42.40 | 39.61 | 40.16 | -4.36% | 1.61 | 3.07% |
| 2025-06-09 | 42.02 | 42.88 | 41.77 | 41.99 | -0.24% | 1.27 | 2.33% |
| 2025-06-06 | 42.23 | 42.86 | 41.66 | 42.09 | -0.02% | 1.19 | 2.18% |
| 2025-06-05 | 40.29 | 42.86 | 40.07 | 42.10 | +4.36% | 2.16 | 4.01% |
| 2025-06-04 | 38.51 | 40.87 | 38.31 | 40.34 | +4.81% | 1.62 | 3.12% |
| 2025-06-03 | 39.28 | 39.28 | 38.30 | 38.49 | -0.90% | 0.62 | 1.24% |
| 2025-05-30 | 40.17 | 40.17 | 38.72 | 38.84 | -3.67% | 0.79 | 1.57% |
| 2025-05-29 | 38.99 | 40.77 | 38.99 | 40.32 | +3.68% | 1.17 | 2.24% |
| 2025-05-28 | 39.07 | 39.94 | 38.41 | 38.89 | -0.05% | 0.74 | 1.46% |
| 2025-05-27 | 39.16 | 39.46 | 38.41 | 38.91 | -1.32% | 0.84 | 1.66% |