腾景科技 sh.688195
332.10
+3.47%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 39.08 | 40.13 | 38.91 | 39.43 | +1.26% | 0.99 | 1.94% |
| 2025-05-23 | 39.80 | 40.10 | 38.86 | 38.94 | -2.09% | 0.71 | 1.39% |
| 2025-05-22 | 39.79 | 40.65 | 39.43 | 39.77 | -0.10% | 0.81 | 1.56% |
| 2025-05-21 | 40.62 | 41.11 | 39.42 | 39.81 | -3.16% | 1.19 | 2.31% |
| 2025-05-20 | 42.20 | 42.49 | 41.00 | 41.11 | -2.51% | 1.28 | 2.38% |
| 2025-05-19 | 41.20 | 42.58 | 41.19 | 42.17 | +3.16% | 2.02 | 3.70% |
| 2025-05-16 | 40.29 | 41.59 | 40.04 | 40.88 | +1.11% | 1.49 | 2.80% |
| 2025-05-15 | 41.07 | 41.79 | 39.35 | 40.43 | -1.63% | 1.68 | 3.20% |
| 2025-05-14 | 41.50 | 43.58 | 41.10 | 41.10 | +3.74% | 3.56 | 6.51% |
| 2025-05-13 | 39.80 | 41.59 | 39.40 | 39.62 | +1.98% | 1.96 | 3.77% |
| 2025-05-12 | 39.20 | 39.70 | 38.36 | 38.85 | +0.34% | 1.03 | 2.06% |
| 2025-05-09 | 38.80 | 39.99 | 38.21 | 38.72 | -0.46% | 1.51 | 2.98% |
| 2025-05-08 | 37.94 | 39.58 | 37.82 | 38.90 | +2.02% | 1.21 | 2.40% |
| 2025-05-07 | 38.20 | 39.16 | 37.61 | 38.13 | +1.11% | 1.40 | 2.82% |
| 2025-05-06 | 36.62 | 37.85 | 36.62 | 37.71 | +2.98% | 0.80 | 1.65% |