腾景科技 sh.688195
332.10
+3.47%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 346.35 | 388.80 | 346.35 | 378.10 | +6.92% | 40.02 | 8.48% |
| 2026-04-20 | 355.49 | 384.48 | 350.05 | 353.62 | -1.22% | 37.71 | 7.96% |
| 2026-04-17 | 347.00 | 362.00 | 342.01 | 358.00 | +4.60% | 31.47 | 6.89% |
| 2026-04-16 | 338.09 | 348.66 | 326.00 | 342.26 | +0.22% | 23.18 | 5.30% |
| 2026-04-15 | 337.98 | 354.64 | 332.98 | 341.50 | +2.47% | 25.39 | 5.74% |
| 2026-04-14 | 328.81 | 349.68 | 325.57 | 333.28 | +1.36% | 29.48 | 6.74% |
| 2026-04-13 | 324.00 | 335.00 | 312.46 | 328.81 | +0.83% | 24.68 | 5.92% |
| 2026-04-10 | 333.02 | 345.99 | 322.00 | 326.09 | -1.51% | 29.03 | 6.76% |
| 2026-04-09 | 331.05 | 341.50 | 325.60 | 331.10 | -2.33% | 28.54 | 6.63% |
| 2026-04-08 | 347.88 | 350.00 | 321.00 | 339.00 | +3.35% | 34.64 | 8.06% |
| 2026-04-07 | 332.00 | 336.00 | 315.18 | 328.00 | -3.22% | 29.99 | 7.15% |
| 2026-04-03 | 299.85 | 340.14 | 299.15 | 338.93 | +19.22% | 36.40 | 8.65% |
| 2026-04-02 | 279.01 | 295.83 | 278.00 | 284.28 | -1.08% | 19.80 | 5.32% |
| 2026-04-01 | 285.13 | 288.85 | 268.50 | 287.37 | +6.22% | 25.11 | 6.90% |
| 2026-03-31 | 274.90 | 278.50 | 263.50 | 270.54 | -4.91% | 20.44 | 5.84% |
| 2026-03-30 | 285.12 | 289.12 | 272.00 | 284.50 | -3.23% | 24.07 | 6.62% |
| 2026-03-27 | 255.00 | 296.33 | 252.37 | 294.00 | +10.61% | 29.59 | 8.18% |
| 2026-03-26 | 270.50 | 278.78 | 263.00 | 265.79 | -4.73% | 21.79 | 6.22% |
| 2026-03-25 | 272.00 | 284.92 | 267.11 | 279.00 | +4.49% | 28.58 | 8.02% |
| 2026-03-24 | 250.00 | 271.50 | 237.90 | 267.00 | +9.88% | 29.01 | 8.65% |