腾景科技 sh.688195
332.10
+3.47%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 225.39 | 254.04 | 225.39 | 243.00 | +3.80% | 28.06 | 9.01% |
| 2026-03-20 | 221.92 | 254.00 | 221.61 | 234.11 | +8.94% | 37.99 | 12.26% |
| 2026-03-19 | 213.00 | 220.20 | 212.66 | 214.90 | -1.58% | 11.04 | 3.95% |
| 2026-03-18 | 217.74 | 220.49 | 212.51 | 218.36 | +3.00% | 10.70 | 3.82% |
| 2026-03-17 | 227.50 | 227.98 | 209.01 | 212.00 | -8.63% | 15.49 | 5.55% |
| 2026-03-16 | 232.50 | 235.98 | 226.00 | 232.02 | -2.36% | 14.52 | 4.88% |
| 2026-03-13 | 230.98 | 246.86 | 229.98 | 237.62 | -0.08% | 22.99 | 7.47% |
| 2026-03-12 | 219.80 | 243.00 | 215.28 | 237.80 | +8.21% | 26.03 | 8.84% |
| 2026-03-11 | 231.32 | 235.82 | 218.33 | 219.76 | -3.61% | 16.91 | 5.77% |
| 2026-03-10 | 219.00 | 232.73 | 216.25 | 228.00 | +9.04% | 22.13 | 7.61% |
| 2026-03-09 | 199.99 | 211.18 | 198.20 | 209.10 | -4.81% | 14.33 | 5.46% |
| 2026-03-06 | 202.80 | 229.87 | 197.61 | 219.67 | +5.87% | 21.86 | 7.84% |
| 2026-03-05 | 220.00 | 220.00 | 205.11 | 207.50 | -2.76% | 17.23 | 6.31% |
| 2026-03-04 | 213.04 | 220.15 | 209.00 | 213.40 | -3.13% | 12.75 | 4.60% |
| 2026-03-03 | 226.60 | 237.77 | 220.20 | 220.29 | +1.56% | 21.45 | 7.24% |
| 2026-03-02 | 200.00 | 221.00 | 198.88 | 216.91 | +5.81% | 17.66 | 6.38% |
| 2026-02-27 | 206.06 | 207.00 | 200.50 | 205.00 | -3.99% | 11.36 | 4.33% |
| 2026-02-26 | 210.00 | 217.06 | 205.00 | 213.53 | +2.85% | 12.91 | 4.72% |
| 2026-02-25 | 217.00 | 218.85 | 205.00 | 207.62 | -5.41% | 14.22 | 5.29% |
| 2026-02-24 | 216.00 | 228.80 | 215.58 | 219.50 | +3.68% | 12.63 | 4.41% |