腾景科技 sh.688195
332.10
+3.47%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 186.00 | 205.00 | 185.95 | 196.89 | +3.74% | 20.82 | 8.16% |
| 2026-01-15 | 184.10 | 193.00 | 175.00 | 189.80 | +1.32% | 19.79 | 8.29% |
| 2026-01-14 | 174.98 | 196.09 | 171.12 | 187.32 | +8.78% | 26.79 | 11.40% |
| 2026-01-13 | 171.98 | 177.00 | 165.20 | 172.20 | -0.42% | 15.76 | 7.12% |
| 2026-01-12 | 167.87 | 173.28 | 157.11 | 172.93 | +2.40% | 17.20 | 8.02% |
| 2026-01-09 | 168.00 | 172.38 | 163.00 | 168.88 | -1.53% | 12.19 | 5.61% |
| 2026-01-08 | 176.00 | 177.54 | 171.02 | 171.50 | -4.45% | 12.02 | 5.37% |
| 2026-01-07 | 172.00 | 182.00 | 168.00 | 179.48 | +6.21% | 17.63 | 7.79% |
| 2026-01-06 | 177.00 | 178.00 | 166.80 | 168.99 | -3.41% | 14.52 | 6.58% |
| 2026-01-05 | 168.10 | 178.85 | 166.10 | 174.95 | +3.18% | 11.89 | 5.28% |
| 2025-12-31 | 167.00 | 175.00 | 164.00 | 169.55 | +0.75% | 11.55 | 5.25% |
| 2025-12-30 | 168.58 | 173.95 | 167.00 | 168.29 | -2.09% | 9.76 | 4.44% |
| 2025-12-29 | 170.00 | 175.98 | 168.50 | 171.88 | -2.62% | 11.83 | 5.32% |
| 2025-12-26 | 185.63 | 187.00 | 175.01 | 176.50 | -5.72% | 15.48 | 6.73% |
| 2025-12-25 | 184.50 | 199.91 | 181.30 | 187.20 | +5.58% | 22.68 | 9.23% |
| 2025-12-24 | 181.00 | 184.63 | 172.77 | 177.30 | -1.50% | 16.66 | 7.26% |
| 2025-12-23 | 165.74 | 188.00 | 158.29 | 180.00 | +8.86% | 26.19 | 11.64% |
| 2025-12-22 | 168.04 | 170.48 | 163.00 | 165.35 | +0.39% | 13.24 | 6.18% |
| 2025-12-19 | 180.90 | 180.90 | 162.39 | 164.71 | -7.42% | 15.68 | 7.22% |
| 2025-12-18 | 165.00 | 180.80 | 164.10 | 177.91 | +2.86% | 16.07 | 7.13% |