腾景科技 sh.688195
332.10
+3.47%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 167.00 | 173.80 | 163.91 | 172.96 | +3.96% | 14.90 | 6.79% |
| 2025-12-16 | 174.01 | 176.00 | 164.00 | 166.37 | -5.25% | 17.21 | 7.90% |
| 2025-12-15 | 185.00 | 188.00 | 174.51 | 175.59 | -10.69% | 22.23 | 9.57% |
| 2025-12-12 | 179.93 | 198.60 | 179.93 | 196.60 | +7.66% | 28.59 | 11.57% |
| 2025-12-11 | 188.00 | 203.39 | 181.00 | 182.61 | -3.12% | 30.09 | 12.21% |
| 2025-12-10 | 186.00 | 191.60 | 184.00 | 188.49 | -1.78% | 26.06 | 10.77% |
| 2025-12-09 | 168.80 | 192.00 | 167.83 | 191.90 | +10.54% | 36.44 | 15.46% |
| 2025-12-08 | 160.00 | 178.13 | 160.00 | 173.60 | +7.36% | 27.87 | 12.49% |
| 2025-12-05 | 163.00 | 167.78 | 156.50 | 161.70 | +1.44% | 20.28 | 9.62% |
| 2025-12-04 | 158.00 | 163.78 | 156.68 | 159.40 | -2.21% | 14.84 | 7.19% |
| 2025-12-03 | 173.28 | 174.00 | 160.88 | 163.00 | -5.78% | 22.24 | 10.39% |
| 2025-12-02 | 175.58 | 177.94 | 165.00 | 173.00 | -4.43% | 24.62 | 11.07% |
| 2025-12-01 | 179.00 | 191.33 | 174.00 | 181.01 | +2.85% | 29.32 | 12.33% |
| 2025-11-28 | 180.00 | 184.80 | 172.94 | 176.00 | -4.81% | 28.89 | 12.61% |
| 2025-11-27 | 180.00 | 200.88 | 178.51 | 184.90 | -0.59% | 37.93 | 15.48% |
| 2025-11-26 | 188.50 | 199.67 | 180.05 | 186.00 | -1.22% | 44.47 | 18.11% |
| 2025-11-25 | 180.00 | 209.99 | 177.00 | 188.29 | +4.61% | 43.39 | 17.46% |
| 2025-11-24 | 160.26 | 182.40 | 154.00 | 180.00 | +18.42% | 33.72 | 15.55% |
| 2025-11-21 | 150.13 | 166.83 | 146.00 | 152.00 | -3.55% | 29.71 | 14.62% |
| 2025-11-20 | 162.76 | 165.80 | 149.09 | 157.60 | +6.91% | 25.96 | 12.83% |