腾景科技 sh.688195
332.10
+3.47%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 135.63 | 154.56 | 133.31 | 147.41 | +8.88% | 22.77 | 12.00% |
| 2025-11-18 | 130.00 | 136.95 | 129.56 | 135.39 | -0.16% | 18.55 | 10.74% |
| 2025-11-17 | 117.87 | 135.61 | 117.87 | 135.61 | +20.00% | 20.64 | 12.43% |
| 2025-11-14 | 113.11 | 117.08 | 112.48 | 113.01 | -5.50% | 5.01 | 3.39% |
| 2025-11-13 | 119.00 | 121.50 | 116.25 | 119.59 | -2.14% | 5.90 | 3.84% |
| 2025-11-12 | 115.25 | 124.49 | 111.01 | 122.20 | +2.17% | 8.70 | 5.77% |
| 2025-11-11 | 131.50 | 131.78 | 118.06 | 119.60 | -7.99% | 13.95 | 8.68% |
| 2025-11-10 | 117.50 | 129.99 | 113.80 | 129.99 | +11.09% | 15.49 | 9.79% |
| 2025-11-07 | 114.22 | 119.93 | 111.40 | 117.01 | -0.59% | 8.02 | 5.36% |
| 2025-11-06 | 109.48 | 119.66 | 109.07 | 117.71 | +9.95% | 10.01 | 6.67% |
| 2025-11-05 | 106.01 | 109.29 | 104.12 | 107.06 | -3.04% | 7.03 | 5.11% |
| 2025-11-04 | 108.90 | 112.19 | 107.09 | 110.42 | +0.40% | 5.52 | 3.87% |
| 2025-11-03 | 107.00 | 111.45 | 105.10 | 109.98 | +0.32% | 7.60 | 5.45% |
| 2025-10-31 | 118.00 | 118.37 | 108.76 | 109.63 | -6.78% | 10.67 | 7.39% |
| 2025-10-30 | 132.00 | 132.00 | 117.00 | 117.60 | -11.60% | 14.71 | 9.13% |
| 2025-10-29 | 125.32 | 133.03 | 124.08 | 133.03 | +4.75% | 14.21 | 8.51% |
| 2025-10-28 | 118.00 | 129.00 | 116.00 | 127.00 | +6.85% | 15.28 | 9.46% |
| 2025-10-27 | 120.00 | 126.20 | 117.50 | 118.86 | +0.53% | 14.42 | 9.16% |
| 2025-10-24 | 119.00 | 121.00 | 108.51 | 118.23 | +3.51% | 18.65 | 12.53% |
| 2025-10-23 | 123.00 | 123.50 | 112.05 | 114.22 | +2.92% | 21.15 | 13.80% |