腾景科技 sh.688195
332.10
+3.47%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 101.11 | 111.66 | 100.26 | 110.98 | +7.50% | 17.03 | 12.25% |
| 2025-10-21 | 98.00 | 104.91 | 93.80 | 103.24 | +5.78% | 16.04 | 12.45% |
| 2025-10-20 | 98.05 | 100.88 | 93.74 | 97.60 | +2.06% | 13.76 | 10.90% |
| 2025-10-17 | 99.20 | 102.50 | 94.00 | 95.63 | +0.22% | 15.82 | 12.51% |
| 2025-10-16 | 97.52 | 97.77 | 94.80 | 95.42 | -2.13% | 6.54 | 5.26% |
| 2025-10-15 | 96.08 | 97.81 | 93.20 | 97.50 | +1.63% | 6.62 | 5.34% |
| 2025-10-14 | 106.19 | 107.99 | 94.50 | 95.94 | -7.21% | 8.80 | 6.84% |
| 2025-10-13 | 98.99 | 104.88 | 98.99 | 103.40 | -3.00% | 8.03 | 6.04% |
| 2025-10-10 | 115.00 | 116.78 | 106.00 | 106.60 | -8.42% | 11.21 | 7.91% |
| 2025-10-09 | 119.50 | 120.50 | 115.77 | 116.40 | -1.56% | 9.18 | 6.06% |
| 2025-09-30 | 122.00 | 123.86 | 117.39 | 118.24 | -1.43% | 10.80 | 6.99% |
| 2025-09-29 | 121.00 | 127.96 | 118.23 | 119.96 | -2.45% | 11.98 | 7.62% |
| 2025-09-26 | 126.30 | 131.58 | 122.97 | 122.97 | -4.82% | 10.40 | 6.40% |
| 2025-09-25 | 133.00 | 135.19 | 124.20 | 129.20 | -6.08% | 13.47 | 7.98% |
| 2025-09-24 | 136.03 | 142.00 | 134.22 | 137.56 | -4.47% | 13.16 | 7.41% |
| 2025-09-23 | 138.00 | 145.46 | 131.88 | 144.00 | +0.70% | 18.36 | 10.39% |
| 2025-09-22 | 132.80 | 143.78 | 128.00 | 143.00 | +8.22% | 20.30 | 11.51% |
| 2025-09-19 | 119.80 | 137.79 | 116.58 | 132.14 | +14.94% | 19.37 | 11.74% |
| 2025-09-18 | 110.80 | 124.90 | 109.00 | 114.96 | +4.51% | 17.13 | 11.37% |
| 2025-09-17 | 110.01 | 116.60 | 107.80 | 110.00 | -0.84% | 12.66 | 8.79% |