腾景科技 sh.688195
332.10
+3.47%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 114.00 | 116.13 | 108.52 | 110.93 | +0.85% | 14.76 | 10.20% |
| 2025-09-15 | 98.50 | 115.88 | 96.33 | 110.00 | +6.81% | 16.89 | 12.24% |
| 2025-09-12 | 96.90 | 112.50 | 96.90 | 102.99 | +1.53% | 21.64 | 16.18% |
| 2025-09-11 | 84.55 | 101.44 | 81.39 | 101.44 | +20.00% | 18.12 | 15.04% |
| 2025-09-10 | 93.46 | 93.86 | 83.90 | 84.53 | -5.24% | 12.79 | 11.32% |
| 2025-09-09 | 85.06 | 94.47 | 83.00 | 89.20 | +1.02% | 13.05 | 11.26% |
| 2025-09-08 | 96.38 | 96.40 | 82.02 | 88.30 | -4.82% | 16.46 | 14.67% |
| 2025-09-05 | 79.78 | 92.77 | 78.12 | 92.77 | +20.00% | 17.50 | 15.73% |
| 2025-09-04 | 90.90 | 95.08 | 75.89 | 77.31 | -8.02% | 15.28 | 13.98% |
| 2025-09-03 | 85.00 | 88.00 | 80.00 | 84.05 | +0.06% | 12.46 | 11.48% |
| 2025-09-02 | 88.35 | 95.98 | 82.70 | 84.00 | -1.75% | 17.72 | 15.38% |
| 2025-09-01 | 70.85 | 85.50 | 69.08 | 85.50 | +20.00% | 11.29 | 11.19% |
| 2025-08-29 | 69.19 | 73.70 | 66.06 | 71.25 | +2.87% | 9.79 | 10.83% |
| 2025-08-28 | 63.10 | 69.66 | 62.71 | 69.26 | +10.53% | 10.38 | 12.03% |
| 2025-08-27 | 61.18 | 65.59 | 61.18 | 62.66 | +2.22% | 7.56 | 9.18% |
| 2025-08-26 | 63.68 | 63.93 | 61.25 | 61.30 | -4.22% | 5.38 | 6.68% |
| 2025-08-25 | 65.05 | 66.87 | 62.31 | 64.00 | +2.94% | 9.29 | 11.19% |
| 2025-08-22 | 61.50 | 63.89 | 60.86 | 62.17 | +0.27% | 6.74 | 8.37% |
| 2025-08-21 | 65.73 | 67.73 | 61.38 | 62.00 | -8.15% | 9.63 | 11.75% |
| 2025-08-20 | 66.22 | 68.60 | 62.50 | 67.50 | +0.10% | 11.80 | 13.75% |