美迪西 sh.688202
64.25
-1.86%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 53.99 | 54.97 | 51.60 | 52.00 | -5.85% | 1.72 | 2.41% |
| 2026-03-20 | 55.90 | 57.11 | 55.19 | 55.23 | -1.04% | 1.58 | 2.10% |
| 2026-03-19 | 58.02 | 58.76 | 55.00 | 55.81 | -5.25% | 2.53 | 3.33% |
| 2026-03-18 | 60.50 | 60.50 | 58.48 | 58.90 | -0.74% | 2.26 | 2.85% |
| 2026-03-17 | 64.01 | 64.90 | 59.00 | 59.34 | -7.27% | 3.09 | 3.75% |
| 2026-03-16 | 64.00 | 66.05 | 63.70 | 63.99 | -1.31% | 1.70 | 1.96% |
| 2026-03-13 | 68.95 | 68.95 | 64.66 | 64.84 | -6.10% | 3.45 | 3.87% |
| 2026-03-12 | 71.17 | 72.65 | 69.00 | 69.05 | -2.98% | 2.21 | 2.33% |
| 2026-03-11 | 70.72 | 73.32 | 70.40 | 71.17 | +0.64% | 2.83 | 2.93% |
| 2026-03-10 | 70.89 | 71.93 | 69.35 | 70.72 | +1.76% | 2.67 | 2.82% |
| 2026-03-09 | 65.94 | 70.93 | 65.39 | 69.50 | +2.63% | 2.77 | 3.00% |
| 2026-03-06 | 66.67 | 68.30 | 66.32 | 67.72 | +2.03% | 1.21 | 1.34% |
| 2026-03-05 | 67.00 | 68.94 | 65.90 | 66.37 | +1.00% | 1.96 | 2.17% |
| 2026-03-04 | 64.14 | 67.24 | 63.60 | 65.71 | +1.59% | 1.37 | 1.55% |
| 2026-03-03 | 69.53 | 70.00 | 64.44 | 64.68 | -6.95% | 1.96 | 2.19% |
| 2026-03-02 | 68.18 | 71.08 | 68.18 | 69.51 | -0.98% | 2.44 | 2.61% |
| 2026-02-27 | 68.20 | 70.77 | 67.91 | 70.20 | +2.29% | 1.83 | 1.96% |
| 2026-02-26 | 67.52 | 70.35 | 66.26 | 68.63 | +0.47% | 2.36 | 2.57% |
| 2026-02-25 | 64.49 | 68.82 | 63.46 | 68.31 | +6.10% | 2.32 | 2.59% |
| 2026-02-24 | 67.11 | 67.11 | 63.72 | 64.38 | -3.12% | 1.45 | 1.67% |