美迪西 sh.688202
64.25
-1.86%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 66.53 | 68.30 | 66.01 | 66.45 | -1.10% | 1.34 | 1.49% |
| 2026-02-12 | 66.30 | 69.00 | 66.20 | 67.19 | +0.28% | 1.99 | 2.19% |
| 2026-02-11 | 67.00 | 67.81 | 65.00 | 67.00 | -1.77% | 2.63 | 2.96% |
| 2026-02-10 | 67.00 | 69.08 | 66.00 | 68.21 | +1.81% | 2.85 | 3.13% |
| 2026-02-09 | 69.50 | 69.93 | 66.70 | 67.00 | -4.29% | 3.30 | 3.62% |
| 2026-02-06 | 64.58 | 71.28 | 63.60 | 70.00 | +7.20% | 5.77 | 6.30% |
| 2026-02-05 | 63.00 | 65.50 | 61.68 | 65.30 | +2.29% | 3.48 | 4.07% |
| 2026-02-04 | 61.74 | 64.55 | 60.56 | 63.84 | +3.70% | 2.89 | 3.44% |
| 2026-02-03 | 59.63 | 62.10 | 59.51 | 61.56 | +4.23% | 2.34 | 2.86% |
| 2026-02-02 | 58.80 | 61.87 | 58.25 | 59.06 | -0.40% | 2.34 | 2.88% |
| 2026-01-30 | 59.47 | 61.40 | 57.97 | 59.30 | -0.45% | 2.35 | 2.95% |
| 2026-01-29 | 59.00 | 61.30 | 57.59 | 59.57 | +1.41% | 2.29 | 2.85% |
| 2026-01-28 | 60.06 | 60.99 | 58.67 | 58.74 | -2.21% | 2.13 | 2.67% |
| 2026-01-27 | 60.54 | 61.40 | 58.15 | 60.07 | -1.33% | 2.54 | 3.18% |
| 2026-01-26 | 65.54 | 65.74 | 60.20 | 60.88 | -7.28% | 4.44 | 5.33% |
| 2026-01-23 | 63.51 | 66.89 | 63.51 | 65.66 | +4.27% | 2.71 | 3.08% |
| 2026-01-22 | 63.80 | 64.12 | 62.70 | 62.97 | -0.76% | 1.57 | 1.85% |
| 2026-01-21 | 63.12 | 64.85 | 62.27 | 63.45 | +0.43% | 2.21 | 2.58% |
| 2026-01-20 | 66.50 | 66.86 | 62.63 | 63.18 | -5.01% | 3.75 | 4.37% |
| 2026-01-19 | 68.78 | 69.50 | 66.11 | 66.51 | -3.61% | 2.64 | 2.93% |