美迪西 sh.688202
64.25
-1.86%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 70.30 | 71.52 | 68.60 | 69.00 | -2.79% | 2.62 | 2.80% |
| 2026-01-15 | 71.57 | 72.72 | 70.00 | 70.98 | -1.49% | 3.07 | 3.23% |
| 2026-01-14 | 70.38 | 75.50 | 70.30 | 72.05 | -0.07% | 6.47 | 6.57% |
| 2026-01-13 | 74.90 | 78.25 | 71.28 | 72.10 | +0.87% | 7.33 | 7.26% |
| 2026-01-12 | 72.00 | 73.46 | 69.60 | 71.48 | +0.68% | 4.65 | 4.84% |
| 2026-01-09 | 67.00 | 71.99 | 66.65 | 71.00 | +4.77% | 4.25 | 4.59% |
| 2026-01-08 | 65.10 | 68.80 | 65.00 | 67.77 | +3.48% | 3.29 | 3.66% |
| 2026-01-07 | 61.57 | 67.67 | 61.00 | 65.49 | +7.40% | 4.51 | 5.18% |
| 2026-01-06 | 61.66 | 62.66 | 60.68 | 60.98 | -0.52% | 1.84 | 2.24% |
| 2026-01-05 | 56.55 | 62.00 | 56.43 | 61.30 | +8.69% | 3.31 | 4.11% |
| 2025-12-31 | 57.03 | 57.75 | 56.11 | 56.40 | -1.16% | 1.00 | 1.31% |
| 2025-12-30 | 57.18 | 57.98 | 55.40 | 57.06 | -0.56% | 1.76 | 2.31% |
| 2025-12-29 | 57.30 | 58.98 | 56.88 | 57.38 | -0.36% | 1.47 | 1.89% |
| 2025-12-26 | 57.91 | 58.80 | 57.17 | 57.59 | -1.30% | 1.26 | 1.62% |
| 2025-12-25 | 57.23 | 58.85 | 56.94 | 58.35 | +1.89% | 1.45 | 1.86% |
| 2025-12-24 | 56.80 | 58.20 | 56.72 | 57.27 | +0.32% | 1.09 | 1.41% |
| 2025-12-23 | 57.71 | 58.09 | 56.31 | 57.09 | +0.33% | 1.23 | 1.60% |
| 2025-12-22 | 56.77 | 57.66 | 55.86 | 56.90 | +0.23% | 0.94 | 1.22% |
| 2025-12-19 | 56.56 | 58.70 | 56.50 | 56.77 | -0.09% | 1.48 | 1.92% |
| 2025-12-18 | 57.50 | 57.87 | 56.77 | 56.82 | -2.29% | 0.98 | 1.28% |