美迪西 sh.688202
64.25
-1.86%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 63.97 | 65.30 | 62.39 | 62.81 | -1.24% | 2.79 | 3.24% |
| 2025-10-21 | 63.02 | 64.38 | 62.20 | 63.60 | +0.30% | 2.09 | 2.46% |
| 2025-10-20 | 61.35 | 64.36 | 60.38 | 63.41 | +4.28% | 3.05 | 3.62% |
| 2025-10-17 | 61.60 | 63.20 | 60.00 | 60.81 | -1.12% | 2.85 | 3.45% |
| 2025-10-16 | 61.66 | 64.54 | 61.19 | 61.50 | -1.58% | 2.68 | 3.19% |
| 2025-10-15 | 58.98 | 63.33 | 58.62 | 62.49 | +6.28% | 3.28 | 3.97% |
| 2025-10-14 | 62.28 | 63.50 | 58.80 | 58.80 | -4.51% | 2.34 | 2.86% |
| 2025-10-13 | 58.54 | 62.47 | 58.54 | 61.58 | -2.73% | 2.21 | 2.69% |
| 2025-10-10 | 67.61 | 67.94 | 62.60 | 63.31 | -6.81% | 3.24 | 3.73% |
| 2025-10-09 | 69.26 | 69.26 | 67.12 | 67.94 | -2.16% | 2.86 | 3.13% |
| 2025-09-30 | 66.50 | 70.45 | 65.44 | 69.44 | +4.85% | 3.99 | 4.32% |
| 2025-09-29 | 65.30 | 66.93 | 63.87 | 66.23 | +0.82% | 2.75 | 3.13% |
| 2025-09-26 | 66.57 | 67.40 | 63.50 | 65.69 | -3.30% | 2.75 | 3.10% |
| 2025-09-25 | 69.08 | 71.66 | 67.81 | 67.93 | -2.55% | 4.14 | 4.41% |
| 2025-09-24 | 69.06 | 69.97 | 67.48 | 69.71 | +1.96% | 3.64 | 3.94% |
| 2025-09-23 | 72.51 | 72.65 | 66.50 | 68.37 | -5.64% | 4.97 | 5.36% |
| 2025-09-22 | 71.88 | 73.88 | 71.24 | 72.46 | -0.19% | 3.14 | 3.23% |
| 2025-09-19 | 75.07 | 76.95 | 72.37 | 72.60 | -4.47% | 4.93 | 4.94% |
| 2025-09-18 | 76.62 | 77.87 | 73.05 | 76.00 | 0.00% | 6.22 | 6.10% |
| 2025-09-17 | 80.35 | 80.93 | 74.60 | 76.00 | -5.41% | 7.00 | 6.80% |