美迪西 sh.688202
64.25
-1.86%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 81.00 | 81.00 | 78.58 | 80.35 | -0.92% | 6.15 | 5.75% |
| 2025-09-15 | 77.04 | 84.70 | 77.04 | 81.10 | +3.12% | 9.12 | 8.37% |
| 2025-09-12 | 79.20 | 81.88 | 75.40 | 78.65 | +1.93% | 10.77 | 10.24% |
| 2025-09-11 | 72.06 | 79.58 | 69.30 | 77.16 | +1.65% | 11.06 | 10.98% |
| 2025-09-10 | 66.20 | 78.54 | 66.08 | 75.91 | +14.36% | 12.62 | 12.87% |
| 2025-09-09 | 67.84 | 70.50 | 66.01 | 66.38 | -3.43% | 5.74 | 6.28% |
| 2025-09-08 | 67.18 | 69.69 | 65.91 | 68.74 | +1.99% | 6.22 | 6.84% |
| 2025-09-05 | 62.00 | 67.80 | 61.30 | 67.40 | +4.69% | 7.12 | 8.19% |
| 2025-09-04 | 67.00 | 71.07 | 62.68 | 64.38 | -3.62% | 7.79 | 8.63% |
| 2025-09-03 | 67.00 | 69.58 | 66.01 | 66.80 | +0.04% | 6.75 | 7.43% |
| 2025-09-02 | 66.52 | 68.50 | 65.35 | 66.77 | -0.22% | 6.68 | 7.45% |
| 2025-09-01 | 64.04 | 67.58 | 63.99 | 66.92 | +4.22% | 6.16 | 6.93% |
| 2025-08-29 | 59.41 | 66.30 | 58.51 | 64.21 | +8.96% | 7.84 | 9.26% |
| 2025-08-28 | 62.00 | 62.30 | 55.69 | 58.93 | -5.35% | 5.84 | 7.42% |
| 2025-08-27 | 63.20 | 66.66 | 62.26 | 62.26 | -1.35% | 4.59 | 5.32% |
| 2025-08-26 | 65.60 | 66.80 | 63.00 | 63.11 | -4.12% | 4.02 | 4.68% |
| 2025-08-25 | 61.50 | 68.35 | 61.47 | 65.82 | +5.99% | 6.18 | 7.03% |
| 2025-08-22 | 62.40 | 63.70 | 61.51 | 62.10 | -0.48% | 3.18 | 3.79% |
| 2025-08-21 | 61.99 | 63.28 | 61.81 | 62.40 | +0.52% | 2.64 | 3.14% |
| 2025-08-20 | 63.00 | 64.00 | 60.70 | 62.08 | -3.35% | 4.77 | 5.70% |