成都先导 sh.688222
31.60
+5.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 30.50 | 32.34 | 29.43 | 31.60 | +5.30% | 10.51 | 8.46% |
| 2026-05-21 | 29.04 | 31.16 | 28.78 | 30.01 | +3.23% | 9.87 | 8.14% |
| 2026-05-20 | 28.60 | 29.79 | 28.12 | 29.07 | +1.29% | 5.27 | 4.52% |
| 2026-05-19 | 27.64 | 29.56 | 27.64 | 28.70 | +2.14% | 4.91 | 4.28% |
| 2026-05-18 | 30.69 | 30.69 | 27.87 | 28.10 | -6.02% | 8.62 | 7.45% |
| 2026-05-15 | 28.40 | 30.50 | 28.33 | 29.90 | +5.06% | 7.99 | 6.70% |
| 2026-05-14 | 29.50 | 29.57 | 28.17 | 28.46 | -3.98% | 4.70 | 4.07% |
| 2026-05-13 | 29.37 | 29.99 | 29.00 | 29.64 | -0.07% | 6.07 | 5.16% |
| 2026-05-12 | 27.20 | 30.35 | 26.88 | 29.66 | +7.93% | 10.60 | 9.13% |
| 2026-05-11 | 27.27 | 27.97 | 25.82 | 27.48 | +1.78% | 8.23 | 7.65% |
| 2026-05-08 | 27.40 | 27.50 | 26.50 | 27.00 | -7.02% | 8.80 | 8.13% |
| 2026-05-07 | 28.99 | 29.67 | 28.65 | 29.04 | +0.14% | 5.94 | 5.11% |
| 2026-05-06 | 28.35 | 29.24 | 28.21 | 29.00 | +1.36% | 6.96 | 6.02% |
| 2026-04-30 | 28.10 | 29.00 | 27.32 | 28.61 | +2.58% | 7.23 | 6.38% |
| 2026-04-29 | 27.64 | 28.68 | 26.76 | 27.89 | +5.92% | 7.83 | 7.00% |
| 2026-04-28 | 26.58 | 27.75 | 26.23 | 26.33 | -1.01% | 4.86 | 4.48% |
| 2026-04-27 | 26.20 | 26.80 | 26.00 | 26.60 | +1.33% | 2.55 | 2.40% |
| 2026-04-24 | 26.82 | 26.95 | 26.12 | 26.25 | -2.09% | 3.17 | 2.98% |
| 2026-04-23 | 27.20 | 27.76 | 26.55 | 26.81 | -2.51% | 4.00 | 3.69% |
| 2026-04-22 | 26.24 | 27.55 | 26.01 | 27.50 | +5.44% | 5.70 | 5.29% |