成都先导 sh.688222
31.60
+5.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 23.04 | 23.87 | 22.65 | 22.79 | -1.04% | 5.42 | 5.82% |
| 2025-08-18 | 22.51 | 23.25 | 22.51 | 23.03 | +2.54% | 5.33 | 5.79% |
| 2025-08-15 | 22.39 | 22.57 | 21.96 | 22.46 | +0.76% | 3.32 | 3.72% |
| 2025-08-14 | 23.00 | 23.27 | 22.21 | 22.29 | -1.81% | 3.71 | 4.08% |
| 2025-08-13 | 22.35 | 22.83 | 22.06 | 22.70 | +1.89% | 3.67 | 4.08% |
| 2025-08-12 | 22.82 | 22.91 | 21.81 | 22.28 | -2.88% | 4.60 | 5.17% |
| 2025-08-11 | 22.59 | 23.05 | 22.46 | 22.94 | +1.86% | 3.35 | 3.68% |
| 2025-08-08 | 22.91 | 23.00 | 22.33 | 22.52 | -1.87% | 3.71 | 4.08% |
| 2025-08-07 | 23.30 | 24.36 | 22.70 | 22.95 | -3.49% | 6.16 | 6.59% |
| 2025-08-06 | 24.80 | 24.85 | 23.23 | 23.78 | +0.25% | 7.98 | 8.31% |
| 2025-08-05 | 24.22 | 25.68 | 23.44 | 23.72 | -4.12% | 9.87 | 10.18% |
| 2025-08-04 | 23.59 | 24.82 | 22.53 | 24.74 | +3.82% | 7.91 | 8.37% |
| 2025-08-01 | 23.69 | 25.30 | 23.39 | 23.83 | +1.66% | 9.18 | 9.42% |
| 2025-07-31 | 23.36 | 24.20 | 23.12 | 23.44 | -0.89% | 7.30 | 7.69% |
| 2025-07-30 | 23.29 | 24.79 | 23.03 | 23.65 | -0.30% | 8.68 | 9.06% |
| 2025-07-29 | 23.00 | 24.32 | 22.25 | 23.72 | +4.13% | 9.71 | 10.29% |
| 2025-07-28 | 22.83 | 23.25 | 22.69 | 22.78 | -0.31% | 4.95 | 5.39% |
| 2025-07-25 | 24.00 | 24.12 | 22.60 | 22.85 | -5.34% | 7.97 | 8.60% |
| 2025-07-24 | 24.85 | 25.93 | 23.50 | 24.14 | +0.75% | 9.00 | 9.22% |
| 2025-07-23 | 24.50 | 25.35 | 23.70 | 23.96 | -2.80% | 9.56 | 9.80% |