成都先导 sh.688222
31.60
+5.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 23.66 | 26.49 | 23.66 | 24.65 | +4.18% | 12.71 | 12.65% |
| 2025-07-21 | 22.17 | 24.20 | 22.07 | 23.66 | +6.38% | 13.36 | 14.39% |
| 2025-07-18 | 22.50 | 23.45 | 21.44 | 22.24 | +3.63% | 15.56 | 17.47% |
| 2025-07-17 | 18.56 | 21.46 | 18.56 | 21.46 | +20.02% | 10.22 | 12.33% |
| 2025-07-16 | 17.78 | 18.16 | 17.61 | 17.88 | -0.56% | 2.30 | 3.22% |
| 2025-07-15 | 17.96 | 18.05 | 17.41 | 17.98 | -0.55% | 3.25 | 4.58% |
| 2025-07-14 | 17.26 | 18.35 | 17.18 | 18.08 | +4.51% | 4.72 | 6.61% |
| 2025-07-11 | 16.86 | 17.38 | 16.80 | 17.30 | +2.55% | 2.89 | 4.21% |
| 2025-07-10 | 16.83 | 17.26 | 16.75 | 16.87 | -0.35% | 2.35 | 3.46% |
| 2025-07-09 | 16.62 | 17.38 | 16.35 | 16.93 | +1.26% | 3.36 | 4.98% |
| 2025-07-08 | 16.00 | 17.15 | 15.99 | 16.72 | +3.98% | 3.57 | 5.32% |
| 2025-07-07 | 16.60 | 16.62 | 16.00 | 16.08 | -3.07% | 1.76 | 2.70% |
| 2025-07-04 | 16.52 | 16.77 | 16.16 | 16.59 | +0.91% | 2.32 | 3.51% |
| 2025-07-03 | 16.40 | 16.62 | 16.19 | 16.44 | +0.55% | 1.44 | 2.19% |
| 2025-07-02 | 16.58 | 16.88 | 16.17 | 16.35 | -1.98% | 1.85 | 2.81% |
| 2025-07-01 | 15.91 | 16.68 | 15.88 | 16.68 | +3.73% | 3.22 | 4.88% |
| 2025-06-30 | 15.70 | 16.10 | 14.96 | 16.08 | -0.99% | 3.76 | 6.10% |
| 2025-06-27 | 15.59 | 16.56 | 15.52 | 16.24 | +4.24% | 2.32 | 3.57% |
| 2025-06-26 | 15.98 | 15.98 | 15.51 | 15.58 | -2.50% | 1.40 | 2.24% |
| 2025-06-25 | 15.91 | 16.05 | 15.66 | 15.98 | +0.63% | 1.21 | 1.90% |