成都先导 sh.688222
31.60
+5.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 15.78 | 16.02 | 15.66 | 15.88 | +0.83% | 1.17 | 1.85% |
| 2025-06-23 | 15.31 | 15.85 | 15.25 | 15.75 | +2.41% | 1.11 | 1.79% |
| 2025-06-20 | 15.62 | 15.70 | 15.29 | 15.38 | -1.54% | 0.83 | 1.34% |
| 2025-06-19 | 15.83 | 16.09 | 15.48 | 15.62 | -2.25% | 1.04 | 1.65% |
| 2025-06-18 | 16.15 | 16.27 | 15.75 | 15.98 | -2.02% | 1.50 | 2.35% |
| 2025-06-17 | 16.71 | 17.01 | 16.24 | 16.31 | -2.39% | 2.23 | 3.34% |
| 2025-06-16 | 16.63 | 17.32 | 16.48 | 16.71 | +3.01% | 2.74 | 4.03% |
| 2025-06-13 | 16.66 | 16.93 | 16.20 | 16.22 | -3.78% | 1.99 | 3.01% |
| 2025-06-12 | 16.80 | 17.02 | 16.67 | 16.86 | -0.35% | 1.92 | 2.83% |
| 2025-06-11 | 17.10 | 17.26 | 16.80 | 16.92 | -1.05% | 1.86 | 2.73% |
| 2025-06-10 | 17.32 | 17.74 | 17.03 | 17.10 | -0.58% | 3.49 | 5.02% |
| 2025-06-09 | 16.81 | 17.41 | 16.81 | 17.20 | +2.31% | 2.75 | 3.97% |
| 2025-06-06 | 16.87 | 17.17 | 16.71 | 16.81 | -0.82% | 1.60 | 2.36% |
| 2025-06-05 | 17.27 | 17.39 | 16.83 | 16.95 | -2.35% | 2.22 | 3.25% |
| 2025-06-04 | 17.30 | 17.78 | 17.09 | 17.36 | +0.46% | 2.71 | 3.88% |
| 2025-06-03 | 16.63 | 17.62 | 16.54 | 17.28 | +3.89% | 3.26 | 4.70% |
| 2025-05-30 | 16.82 | 17.12 | 16.59 | 16.63 | -2.11% | 3.12 | 4.63% |
| 2025-05-29 | 15.08 | 17.62 | 15.03 | 16.99 | +12.62% | 5.06 | 7.66% |
| 2025-05-28 | 15.49 | 15.63 | 15.00 | 15.08 | -3.51% | 1.50 | 2.46% |
| 2025-05-27 | 15.45 | 15.81 | 15.36 | 15.63 | +0.51% | 1.61 | 2.56% |