成都先导 sh.688222
31.60
+5.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 16.11 | 16.15 | 15.43 | 15.55 | -4.00% | 2.09 | 3.32% |
| 2025-05-23 | 16.05 | 16.72 | 15.77 | 16.20 | +2.72% | 3.49 | 5.34% |
| 2025-05-22 | 15.64 | 16.17 | 15.34 | 15.77 | 0.00% | 1.89 | 2.96% |
| 2025-05-21 | 15.46 | 16.10 | 15.44 | 15.77 | +1.60% | 1.88 | 2.95% |
| 2025-05-20 | 15.24 | 15.93 | 15.23 | 15.52 | +2.23% | 1.69 | 2.68% |
| 2025-05-19 | 15.24 | 15.39 | 14.91 | 15.18 | -0.20% | 0.77 | 1.28% |
| 2025-05-16 | 15.18 | 15.35 | 15.04 | 15.21 | +0.39% | 0.69 | 1.12% |
| 2025-05-15 | 15.56 | 15.59 | 15.06 | 15.15 | -2.19% | 0.92 | 1.50% |
| 2025-05-14 | 15.54 | 15.63 | 15.26 | 15.49 | -0.51% | 0.93 | 1.49% |
| 2025-05-13 | 15.54 | 15.81 | 15.40 | 15.57 | +1.23% | 1.35 | 2.15% |
| 2025-05-12 | 15.47 | 15.62 | 15.27 | 15.38 | -0.58% | 1.08 | 1.74% |
| 2025-05-09 | 15.59 | 15.71 | 15.23 | 15.47 | -0.51% | 1.00 | 1.61% |
| 2025-05-08 | 15.36 | 15.82 | 15.31 | 15.55 | +0.32% | 1.08 | 1.71% |
| 2025-05-07 | 15.94 | 15.94 | 15.29 | 15.50 | -1.64% | 1.50 | 2.39% |
| 2025-05-06 | 15.56 | 15.86 | 15.29 | 15.76 | +1.54% | 1.47 | 2.34% |