成都先导 sh.688222
31.60
+5.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 26.65 | 26.88 | 25.72 | 26.08 | -2.90% | 3.97 | 3.80% |
| 2026-04-20 | 27.11 | 27.20 | 26.54 | 26.86 | -0.19% | 3.57 | 3.31% |
| 2026-04-17 | 27.20 | 27.33 | 26.61 | 26.91 | -1.90% | 3.81 | 3.54% |
| 2026-04-16 | 27.53 | 27.65 | 26.82 | 27.43 | -1.15% | 4.54 | 4.15% |
| 2026-04-15 | 28.32 | 28.50 | 26.86 | 27.75 | +1.24% | 7.96 | 7.20% |
| 2026-04-14 | 26.50 | 27.45 | 26.16 | 27.41 | +4.26% | 4.90 | 4.57% |
| 2026-04-13 | 26.30 | 26.76 | 26.03 | 26.29 | -1.54% | 3.01 | 2.86% |
| 2026-04-10 | 26.70 | 27.46 | 26.40 | 26.70 | -0.34% | 4.44 | 4.11% |
| 2026-04-09 | 26.59 | 27.65 | 26.58 | 26.79 | -1.25% | 4.68 | 4.33% |
| 2026-04-08 | 26.66 | 27.25 | 26.31 | 27.13 | +4.91% | 5.26 | 4.89% |
| 2026-04-07 | 26.50 | 26.61 | 25.20 | 25.86 | -1.11% | 4.78 | 4.61% |
| 2026-04-03 | 27.17 | 27.29 | 26.10 | 26.15 | -5.97% | 7.24 | 6.81% |
| 2026-04-02 | 27.30 | 28.55 | 26.70 | 27.81 | -0.14% | 9.52 | 8.61% |
| 2026-04-01 | 25.78 | 28.00 | 25.35 | 27.85 | +8.03% | 9.95 | 9.22% |
| 2026-03-31 | 25.17 | 26.78 | 25.17 | 25.78 | +1.38% | 5.43 | 5.20% |
| 2026-03-30 | 24.81 | 26.15 | 24.81 | 25.43 | +2.17% | 5.53 | 5.41% |
| 2026-03-27 | 23.13 | 25.06 | 23.06 | 24.89 | +7.05% | 4.37 | 4.46% |
| 2026-03-26 | 23.80 | 24.20 | 23.11 | 23.25 | -2.31% | 1.65 | 1.75% |
| 2026-03-25 | 23.88 | 24.27 | 23.60 | 23.80 | +0.46% | 2.16 | 2.26% |
| 2026-03-24 | 23.07 | 23.70 | 22.75 | 23.69 | +4.36% | 2.17 | 2.34% |