成都先导 sh.688222
31.60
+5.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 24.13 | 24.37 | 22.42 | 22.70 | -6.78% | 3.02 | 3.22% |
| 2026-03-20 | 24.55 | 25.35 | 24.35 | 24.35 | -1.85% | 1.81 | 1.82% |
| 2026-03-19 | 25.10 | 25.55 | 24.77 | 24.81 | -3.12% | 1.90 | 1.89% |
| 2026-03-18 | 25.18 | 25.70 | 25.14 | 25.61 | +1.63% | 1.75 | 1.71% |
| 2026-03-17 | 25.89 | 26.09 | 25.10 | 25.20 | -2.70% | 2.76 | 2.70% |
| 2026-03-16 | 25.82 | 26.30 | 25.50 | 25.90 | +0.47% | 2.67 | 2.57% |
| 2026-03-13 | 26.29 | 26.49 | 25.70 | 25.78 | -2.20% | 2.17 | 2.09% |
| 2026-03-12 | 27.40 | 27.40 | 26.11 | 26.36 | -3.09% | 2.31 | 2.16% |
| 2026-03-11 | 27.90 | 27.98 | 27.18 | 27.20 | -1.81% | 2.46 | 2.24% |
| 2026-03-10 | 27.10 | 27.78 | 27.10 | 27.70 | +3.17% | 2.56 | 2.32% |
| 2026-03-09 | 26.37 | 27.00 | 25.90 | 26.85 | -1.00% | 2.77 | 2.61% |
| 2026-03-06 | 26.35 | 27.66 | 26.23 | 27.12 | +2.22% | 2.83 | 2.60% |
| 2026-03-05 | 26.65 | 26.96 | 26.20 | 26.53 | +1.41% | 2.65 | 2.48% |
| 2026-03-04 | 26.11 | 27.05 | 25.95 | 26.16 | -1.39% | 2.94 | 2.77% |
| 2026-03-03 | 28.31 | 28.61 | 26.40 | 26.53 | -6.09% | 3.81 | 3.48% |
| 2026-03-02 | 28.79 | 29.35 | 27.98 | 28.25 | -3.52% | 3.27 | 2.87% |
| 2026-02-27 | 29.00 | 29.53 | 28.90 | 29.28 | +0.17% | 1.84 | 1.56% |
| 2026-02-26 | 29.70 | 29.74 | 28.98 | 29.23 | -1.25% | 1.93 | 1.65% |
| 2026-02-25 | 29.06 | 29.71 | 28.78 | 29.60 | +1.82% | 2.41 | 2.05% |
| 2026-02-24 | 29.93 | 30.36 | 29.00 | 29.07 | -1.29% | 2.60 | 2.21% |