成都先导 sh.688222
31.60
+5.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 30.17 | 30.32 | 29.45 | 29.45 | -2.68% | 2.11 | 1.77% |
| 2026-02-12 | 29.80 | 30.72 | 29.65 | 30.26 | +1.44% | 2.47 | 2.04% |
| 2026-02-11 | 30.25 | 30.44 | 29.72 | 29.83 | -1.39% | 2.47 | 2.06% |
| 2026-02-10 | 30.22 | 30.88 | 29.98 | 30.25 | +0.47% | 3.10 | 2.55% |
| 2026-02-09 | 30.49 | 30.49 | 29.69 | 30.11 | +0.90% | 2.97 | 2.47% |
| 2026-02-06 | 30.10 | 30.66 | 29.67 | 29.84 | -1.32% | 2.92 | 2.42% |
| 2026-02-05 | 30.80 | 31.09 | 30.17 | 30.24 | -2.80% | 3.13 | 2.56% |
| 2026-02-04 | 31.14 | 31.72 | 30.65 | 31.11 | -0.70% | 3.17 | 2.55% |
| 2026-02-03 | 30.70 | 31.44 | 30.44 | 31.33 | +2.49% | 3.06 | 2.46% |
| 2026-02-02 | 30.80 | 31.79 | 30.52 | 30.57 | -1.74% | 3.75 | 3.01% |
| 2026-01-30 | 32.01 | 32.46 | 30.54 | 31.11 | -3.45% | 5.74 | 4.58% |
| 2026-01-29 | 31.50 | 34.10 | 31.00 | 32.22 | +0.50% | 8.67 | 6.61% |
| 2026-01-28 | 32.86 | 33.55 | 31.90 | 32.06 | -2.43% | 6.27 | 4.80% |
| 2026-01-27 | 32.62 | 33.08 | 31.40 | 32.86 | +1.55% | 5.26 | 4.06% |
| 2026-01-26 | 34.00 | 34.18 | 32.36 | 32.36 | -3.69% | 6.38 | 4.84% |
| 2026-01-23 | 33.13 | 34.93 | 32.75 | 33.60 | +2.91% | 9.01 | 6.63% |
| 2026-01-22 | 32.50 | 33.35 | 32.20 | 32.65 | -0.55% | 4.62 | 3.53% |
| 2026-01-21 | 32.65 | 33.90 | 32.08 | 32.83 | -0.33% | 5.43 | 4.10% |
| 2026-01-20 | 33.20 | 33.80 | 32.13 | 32.94 | +0.43% | 8.05 | 6.08% |
| 2026-01-19 | 33.63 | 34.33 | 32.69 | 32.80 | -6.82% | 9.76 | 7.29% |